OVR Historical Data

OVR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.054
+0.12%
$ 2.77 million $ 322,901
Dec 17, 12 AM $ 0.0539
-0.49%
$ 2.77 million $ 322,543
Dec 16, 11 PM $ 0.0542
+0.03%
$ 2.78 million $ 325,369
Dec 16, 10 PM $ 0.0541
-0.30%
$ 2.78 million $ 326,214
Dec 16, 9 PM $ 0.0543
+0.19%
$ 2.78 million $ 323,008
Dec 16, 8 PM $ 0.0542
+1.25%
$ 2.78 million $ 318,548
Dec 16, 7 PM $ 0.0535
-0.45%
$ 2.75 million $ 312,532
Dec 16, 6 PM $ 0.0538
+0.07%
$ 2.76 million $ 317,634
Dec 16, 5 PM $ 0.0537
-0.50%
$ 2.76 million $ 316,810
Dec 16, 4 PM $ 0.054
+0.43%
$ 2.77 million $ 317,794
Dec 16, 3 PM $ 0.0538
+0.26%
$ 2.76 million $ 355,714
Dec 16, 2 PM $ 0.0537
-1.07%
$ 2.75 million $ 363,861
Dec 16, 1 PM $ 0.0542
-0.96%
$ 2.78 million $ 329,680
Dec 16, 12 PM $ 0.0548
-0.06%
$ 2.81 million $ 327,549
Dec 16, 11 AM $ 0.0548
+1.62%
$ 2.81 million $ 323,144
Dec 16, 10 AM $ 0.054
+0.44%
$ 2.77 million $ 257,007
Dec 16, 9 AM $ 0.0538
+0.18%
$ 2.76 million $ 304,015
Dec 16, 8 AM $ 0.0538
+0.23%
$ 2.76 million $ 300,325
Dec 16, 7 AM $ 0.0537
-0.23%
$ 2.75 million $ 295,634
Dec 16, 6 AM $ 0.0537
-0.17%
$ 2.76 million $ 289,769
Dec 16, 5 AM $ 0.0539
+0.16%
$ 2.76 million $ 319,743
Dec 16, 4 AM $ 0.0538
+0.09%
$ 2.76 million $ 315,605
Dec 16, 3 AM $ 0.0537
+0.00%
$ 2.75 million $ 224,683
Dec 16, 2 AM $ 0.0538
+0.07%
$ 2.76 million $ 221,391
Dec 16, 1 AM $ 0.0537
+0.70%
$ 2.75 million $ 271,622
Dec 16, 12 AM $ 0.0534
-0.72%
$ 2.74 million $ 302,458
Dec 15, 11 PM $ 0.0537
+0.65%
$ 2.76 million $ 261,190
Dec 15, 10 PM $ 0.0534
+0.17%
$ 2.74 million $ 256,819
Dec 15, 9 PM $ 0.0533
+0.13%
$ 2.73 million $ 253,391
Dec 15, 8 PM $ 0.0533
-1.18%
$ 2.73 million $ 252,152
Dec 15, 7 PM $ 0.0539
-1.49%
$ 2.77 million $ 280,900
Dec 15, 6 PM $ 0.0547
-0.13%
$ 2.81 million $ 268,747
Dec 15, 5 PM $ 0.0549
-1.19%
$ 2.81 million $ 270,211
Dec 15, 4 PM $ 0.0556
-2.57%
$ 2.85 million $ 267,925
Dec 15, 3 PM $ 0.0572
-2.35%
$ 2.93 million $ 248,900
Dec 15, 2 PM $ 0.0585
+0.70%
$ 3 million $ 245,387
Dec 15, 1 PM $ 0.0581
-1.03%
$ 2.98 million $ 200,022
Dec 15, 12 PM $ 0.0587
+0.29%
$ 3 million $ 194,619
Dec 15, 11 AM $ 0.0588
-0.14%
$ 3.01 million $ 193,662
Dec 15, 10 AM $ 0.0589
+0.17%
$ 3.02 million $ 194,800
Dec 15, 9 AM $ 0.0588
+0.80%
$ 3.01 million $ 194,764
Dec 15, 8 AM $ 0.0583
-0.41%
$ 2.99 million $ 194,373
Dec 15, 7 AM $ 0.0586
-0.12%
$ 3 million $ 195,146
Dec 15, 6 AM $ 0.0586
+0.32%
$ 3.01 million $ 197,165
Dec 15, 5 AM $ 0.0584
-0.28%
$ 2.99 million $ 195,909
Dec 15, 4 AM $ 0.0585
+0.41%
$ 3 million $ 196,539
Dec 15, 3 AM $ 0.0583
-0.49%
$ 2.99 million $ 197,965
Dec 15, 2 AM $ 0.0586
+0.70%
$ 3 million $ 197,822
Dec 15, 1 AM $ 0.0582
+0.22%
$ 2.98 million $ 195,814
Dec 15, 12 AM $ 0.058
-0.09%
$ 2.98 million $ 195,899