Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.0361
+2.57%
$1.85 million $132,315
May 31, 1 AM $0.0352
-0.84%
$1.8 million $132,749
May 31, 12 AM $0.0355
-0.22%
$1.82 million $107,957
May 30, 11 PM $0.0355
+0.33%
$1.82 million $109,120
May 30, 10 PM $0.0354
+0.83%
$1.82 million $109,381
May 30, 9 PM $0.0351
-0.17%
$1.8 million $133,860
May 30, 8 PM $0.0352
-0.67%
$1.8 million $130,954
May 30, 7 PM $0.0354
+1.02%
$1.82 million $105,181
May 30, 6 PM $0.0351
-0.87%
$1.8 million $127,678
May 30, 5 PM $0.0354
+0.10%
$1.81 million $103,989
May 30, 4 PM $0.0354
+0.22%
$1.81 million $103,694
May 30, 3 PM $0.0353
-0.37%
$1.81 million $103,968
May 30, 2 PM $0.0354
+0.20%
$1.82 million $102,865
May 30, 1 PM $0.0353
-1.40%
$1.81 million $102,019
May 30, 12 PM $0.0358
+1.42%
$1.84 million $125,246
May 30, 11 AM $0.0353
-0.05%
$1.81 million $103,885
May 30, 10 AM $0.0354
+0.31%
$1.81 million $103,686
May 30, 9 AM $0.0352
-0.48%
$1.81 million $103,789
May 30, 8 AM $0.0354
+0.20%
$1.82 million $103,584
May 30, 7 AM $0.0353
-0.24%
$1.81 million $104,240
May 30, 6 AM $0.0354
+0.28%
$1.82 million $104,419
May 30, 5 AM $0.0353
+0.06%
$1.81 million $105,694
May 30, 4 AM $0.0353
-0.34%
$1.81 million $105,239
May 30, 3 AM $0.0354
-0.45%
$1.82 million $109,110
May 30, 2 AM $0.0356
+0.34%
$1.82 million $109,295
May 30, 1 AM $0.0355
-0.09%
$1.82 million $109,310
May 30, 12 AM $0.0355
-0.01%
$1.82 million $109,512
May 29, 11 PM $0.0355
-0.10%
$1.82 million $111,351
May 29, 10 PM $0.0355
-0.01%
$1.82 million $110,817
May 29, 9 PM $0.0355
+0.27%
$1.82 million $112,440
May 29, 8 PM $0.0354
-1.57%
$1.82 million $114,780
May 29, 7 PM $0.036
+1.33%
$1.85 million $138,866
May 29, 6 PM $0.0355
-0.07%
$1.82 million $113,922
May 29, 5 PM $0.0356
+0.17%
$1.82 million $137,244
May 29, 4 PM $0.0355
-0.28%
$1.82 million $113,078
May 29, 3 PM $0.0356
-1.06%
$1.83 million $115,521
May 29, 2 PM $0.036
+2.43%
$1.84 million $141,906
May 29, 1 PM $0.0352
-1.18%
$1.8 million $143,258
May 29, 12 PM $0.0356
-0.04%
$1.82 million $118,551
May 29, 11 AM $0.0356
+0.01%
$1.82 million $118,165
May 29, 10 AM $0.0356
+0.28%
$1.82 million $119,986
May 29, 9 AM $0.0355
-0.49%
$1.82 million $119,220
May 29, 8 AM $0.0356
+0.13%
$1.83 million $119,807
May 29, 7 AM $0.0356
-0.28%
$1.82 million $119,476
May 29, 6 AM $0.0356
+0.36%
$1.82 million $119,793
May 29, 5 AM $0.0355
-0.20%
$1.82 million $119,353
May 29, 4 AM $0.0356
+0.94%
$1.83 million $118,417
May 29, 3 AM $0.0353
+0.34%
$1.81 million $114,436
May 29, 2 AM $0.0351
-0.41%
$1.8 million $115,902
May 29, 1 AM $0.0353
+0.26%
$1.81 million $115,325