OVR Historical Data

OVR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0385
+0.74%
$ 1.97 million $ 166,725
Mar 28, 4 PM $ 0.0382
-1.19%
$ 1.96 million $ 195,553
Mar 28, 3 PM $ 0.0387
+0.81%
$ 1.98 million $ 171,499
Mar 28, 2 PM $ 0.0384
-0.42%
$ 1.97 million $ 178,162
Mar 28, 1 PM $ 0.0385
+0.64%
$ 1.98 million $ 179,723
Mar 28, 12 PM $ 0.0383
+0.16%
$ 1.96 million $ 179,197
Mar 28, 11 AM $ 0.0382
+0.01%
$ 1.96 million $ 179,570
Mar 28, 10 AM $ 0.0383
+0.12%
$ 1.96 million $ 173,524
Mar 28, 9 AM $ 0.0382
-0.14%
$ 1.96 million $ 177,804
Mar 28, 8 AM $ 0.0383
-0.78%
$ 1.96 million $ 178,512
Mar 28, 7 AM $ 0.0386
+1.03%
$ 1.98 million $ 203,954
Mar 28, 6 AM $ 0.0382
+0.32%
$ 1.96 million $ 179,904
Mar 28, 5 AM $ 0.0381
+0.15%
$ 1.95 million $ 180,175
Mar 28, 4 AM $ 0.038
+0.23%
$ 1.95 million $ 180,730
Mar 28, 3 AM $ 0.0379
+0.06%
$ 1.94 million $ 181,848
Mar 28, 2 AM $ 0.0379
-0.29%
$ 1.94 million $ 182,216
Mar 28, 1 AM $ 0.038
-0.13%
$ 1.95 million $ 183,550
Mar 28, 12 AM $ 0.0381
+0.03%
$ 1.95 million $ 183,430
Mar 27, 11 PM $ 0.0381
+0.37%
$ 1.95 million $ 183,317
Mar 27, 10 PM $ 0.0379
-0.01%
$ 1.94 million $ 188,346
Mar 27, 9 PM $ 0.0379
+0.06%
$ 1.94 million $ 189,890
Mar 27, 8 PM $ 0.0379
+0.51%
$ 1.94 million $ 188,604
Mar 27, 7 PM $ 0.0377
-0.26%
$ 1.93 million $ 212,800
Mar 27, 6 PM $ 0.0378
-0.25%
$ 1.94 million $ 188,225
Mar 27, 5 PM $ 0.0379
-0.59%
$ 1.94 million $ 188,108
Mar 27, 4 PM $ 0.0383
-0.89%
$ 1.96 million $ 209,953
Mar 27, 3 PM $ 0.0386
+1.26%
$ 1.98 million $ 186,871
Mar 27, 2 PM $ 0.0381
+0.45%
$ 1.96 million $ 203,956
Mar 27, 1 PM $ 0.038
-1.22%
$ 1.95 million $ 202,480
Mar 27, 12 PM $ 0.0385
+0.14%
$ 1.97 million $ 178,305
Mar 27, 11 AM $ 0.0384
-0.28%
$ 1.97 million $ 177,453
Mar 27, 10 AM $ 0.0386
-3.68%
$ 1.98 million $ 179,000
Mar 27, 9 AM $ 0.04
+0.40%
$ 2.05 million $ 201,921
Mar 27, 8 AM $ 0.0399
-1.45%
$ 2.04 million $ 177,004
Mar 27, 7 AM $ 0.0405
+0.10%
$ 2.07 million $ 176,593
Mar 27, 6 AM $ 0.0404
+1.34%
$ 2.07 million $ 201,230
Mar 27, 5 AM $ 0.0399
+0.46%
$ 2.05 million $ 176,623
Mar 27, 4 AM $ 0.0398
-0.57%
$ 2.04 million $ 179,017
Mar 27, 3 AM $ 0.04
-1.24%
$ 2.05 million $ 177,461
Mar 27, 2 AM $ 0.0405
+1.00%
$ 2.08 million $ 202,334
Mar 27, 1 AM $ 0.0401
+0.16%
$ 2.05 million $ 175,337
Mar 27, 12 AM $ 0.04
+0.14%
$ 2.05 million $ 175,185
Mar 26, 11 PM $ 0.04
+0.50%
$ 2.05 million $ 175,086
Mar 26, 10 PM $ 0.0398
-0.85%
$ 2.04 million $ 203,527
Mar 26, 9 PM $ 0.0401
+0.15%
$ 2.06 million $ 178,045
Mar 26, 8 PM $ 0.04
+1.44%
$ 2.05 million $ 178,195
Mar 26, 7 PM $ 0.0395
-0.31%
$ 2.02 million $ 200,810
Mar 26, 6 PM $ 0.0396
+0.13%
$ 2.03 million $ 176,042
Mar 26, 5 PM $ 0.0395
-0.38%
$ 2.03 million $ 198,289
Mar 26, 4 PM $ 0.0397
-0.33%
$ 2.03 million $ 199,084