OVR Historical Data

OVR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.058
-0.09%
$ 2.98 million $ 195,899
Dec 14, 11 PM $ 0.0581
-0.14%
$ 2.98 million $ 196,720
Dec 14, 10 PM $ 0.0582
-0.46%
$ 2.98 million $ 197,763
Dec 14, 9 PM $ 0.0585
-1.43%
$ 3 million $ 197,318
Dec 14, 8 PM $ 0.0593
+1.48%
$ 3.04 million $ 234,538
Dec 14, 7 PM $ 0.0585
-0.27%
$ 3 million $ 199,387
Dec 14, 6 PM $ 0.0587
-2.45%
$ 3.01 million $ 201,075
Dec 14, 5 PM $ 0.0602
+1.34%
$ 3.09 million $ 190,536
Dec 14, 4 PM $ 0.0594
-1.59%
$ 3.04 million $ 193,425
Dec 14, 3 PM $ 0.0604
+1.24%
$ 3.09 million $ 229,135
Dec 14, 2 PM $ 0.0596
-0.22%
$ 3.06 million $ 192,122
Dec 14, 1 PM $ 0.0598
+0.23%
$ 3.06 million $ 192,106
Dec 14, 12 PM $ 0.0596
-1.11%
$ 3.06 million $ 191,581
Dec 14, 11 AM $ 0.0603
+0.46%
$ 3.09 million $ 228,633
Dec 14, 10 AM $ 0.06
+0.07%
$ 3.08 million $ 191,903
Dec 14, 9 AM $ 0.0599
-0.14%
$ 3.07 million $ 191,798
Dec 14, 8 AM $ 0.06
-0.10%
$ 3.08 million $ 193,325
Dec 14, 7 AM $ 0.06
-0.23%
$ 3.07 million $ 193,422
Dec 14, 6 AM $ 0.0601
+0.00%
$ 3.08 million $ 154,740
Dec 14, 5 AM $ 0.0601
-0.11%
$ 3.08 million $ 193,145
Dec 14, 4 AM $ 0.06
-0.04%
$ 3.08 million $ 193,174
Dec 14, 3 AM $ 0.06
+0.00%
$ 3.07 million $ 193,239
Dec 14, 2 AM $ 0.0599
-0.17%
$ 3.07 million $ 193,492
Dec 14, 1 AM $ 0.0601
+0.19%
$ 3.08 million $ 194,562
Dec 14, 12 AM $ 0.0599
-0.04%
$ 3.07 million $ 195,053
Dec 13, 11 PM $ 0.0599
+0.01%
$ 3.07 million $ 195,300
Dec 13, 10 PM $ 0.0599
-0.07%
$ 3.07 million $ 158,793
Dec 13, 9 PM $ 0.0599
-0.04%
$ 3.07 million $ 159,231
Dec 13, 8 PM $ 0.0599
+0.20%
$ 3.07 million $ 159,465
Dec 13, 7 PM $ 0.0599
-0.10%
$ 3.07 million $ 159,538
Dec 13, 6 PM $ 0.0599
-0.01%
$ 3.07 million $ 197,632
Dec 13, 5 PM $ 0.06
-0.19%
$ 3.07 million $ 202,224
Dec 13, 4 PM $ 0.0601
+0.20%
$ 3.08 million $ 203,239
Dec 13, 3 PM $ 0.06
+0.12%
$ 3.07 million $ 203,168
Dec 13, 2 PM $ 0.0599
-0.14%
$ 3.07 million $ 207,315
Dec 13, 1 PM $ 0.06
+0.14%
$ 3.07 million $ 208,803
Dec 13, 12 PM $ 0.06
-0.17%
$ 3.08 million $ 208,562
Dec 13, 11 AM $ 0.0601
+0.09%
$ 3.09 million $ 208,492
Dec 13, 10 AM $ 0.0601
+0.10%
$ 3.08 million $ 212,356
Dec 13, 9 AM $ 0.0601
+0.04%
$ 3.08 million $ 211,507
Dec 13, 8 AM $ 0.0601
+0.74%
$ 3.08 million $ 210,319
Dec 13, 7 AM $ 0.0596
+0.12%
$ 3.06 million $ 211,398
Dec 13, 6 AM $ 0.0595
-0.24%
$ 3.05 million $ 210,350
Dec 13, 5 AM $ 0.0597
-0.03%
$ 3.06 million $ 215,589
Dec 13, 4 AM $ 0.0597
-0.01%
$ 3.06 million $ 190,644
Dec 13, 3 AM $ 0.0597
+0.08%
$ 3.06 million $ 239,256
Dec 13, 2 AM $ 0.0597
+0.05%
$ 3.06 million $ 242,395
Dec 13, 1 AM $ 0.0597
+0.11%
$ 3.06 million $ 244,332
Dec 13, 12 AM $ 0.0597
+0.03%
$ 3.06 million $ 248,197
Dec 12, 11 PM $ 0.0596
-0.23%
$ 3.06 million $ 251,342