Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 AM $0.0353
+0.26%
$1.81 million $115,325
May 29, 12 AM $0.0352
-0.01%
$1.81 million $115,105
May 28, 11 PM $0.0353
+0.06%
$1.81 million $113,504
May 28, 10 PM $0.0352
+0.14%
$1.8 million $113,767
May 28, 9 PM $0.0352
-0.49%
$1.8 million $113,171
May 28, 8 PM $0.0353
+1.03%
$1.81 million $111,610
May 28, 7 PM $0.0349
-0.50%
$1.79 million $134,578
May 28, 6 PM $0.035
+0.47%
$1.8 million $134,988
May 28, 5 PM $0.0348
-1.60%
$1.78 million $135,793
May 28, 4 PM $0.0353
+0.46%
$1.81 million $111,652
May 28, 3 PM $0.0352
+1.17%
$1.8 million $110,383
May 28, 2 PM $0.0348
-1.26%
$1.78 million $133,235
May 28, 1 PM $0.0352
-1.26%
$1.81 million $110,832
May 28, 12 PM $0.0357
+1.35%
$1.83 million $136,405
May 28, 11 AM $0.0353
-0.85%
$1.81 million $112,815
May 28, 10 AM $0.0356
+1.10%
$1.83 million $135,800
May 28, 9 AM $0.0353
-0.11%
$1.81 million $114,010
May 28, 8 AM $0.0353
+0.23%
$1.81 million $114,576
May 28, 7 AM $0.0353
-0.02%
$1.81 million $115,013
May 28, 6 AM $0.0353
-1.17%
$1.81 million $115,120
May 28, 5 AM $0.0356
-0.29%
$1.83 million $139,327
May 28, 4 AM $0.0357
-0.08%
$1.83 million $139,850
May 28, 3 AM $0.0357
-0.84%
$1.83 million $116,172
May 28, 2 AM $0.036
+0.13%
$1.85 million $114,481
May 28, 1 AM $0.036
-1.24%
$1.85 million $114,488
May 28, 12 AM $0.0364
+1.13%
$1.87 million $139,293
May 27, 11 PM $0.036
-0.97%
$1.85 million $115,218
May 27, 10 PM $0.0364
-0.62%
$1.86 million $138,723
May 27, 9 PM $0.0366
+0.57%
$1.88 million $136,985
May 27, 8 PM $0.0364
-0.23%
$1.86 million $113,291
May 27, 7 PM $0.0364
+0.35%
$1.87 million $126,514
May 27, 6 PM $0.0363
+0.97%
$1.86 million $126,286
May 27, 5 PM $0.036
-1.24%
$1.85 million $151,115
May 27, 4 PM $0.0364
+1.07%
$1.87 million $126,791
May 27, 3 PM $0.0361
-0.81%
$1.85 million $151,266
May 27, 2 PM $0.0364
-0.26%
$1.86 million $148,262
May 27, 1 PM $0.0365
-0.20%
$1.87 million $146,026
May 27, 12 PM $0.0365
-0.41%
$1.87 million $118,136
May 27, 11 AM $0.0366
+0.60%
$1.88 million $118,046
May 27, 10 AM $0.0363
-0.52%
$1.86 million $116,575
May 27, 9 AM $0.0365
+0.31%
$1.87 million $141,605
May 27, 8 AM $0.0365
+1.80%
$1.87 million $116,169
May 27, 7 AM $0.0358
-1.49%
$1.84 million $140,192
May 27, 6 AM $0.0364
+0.12%
$1.86 million $116,634
May 27, 5 AM $0.0363
+0.04%
$1.86 million $116,973
May 27, 4 AM $0.0363
-0.09%
$1.86 million $116,852
May 27, 3 AM $0.0363
-1.60%
$1.86 million $116,841
May 27, 2 AM $0.0369
+1.45%
$1.89 million $142,104
May 27, 1 AM $0.0364
-0.09%
$1.86 million $120,803
May 27, 12 AM $0.0364
+1.20%
$1.87 million $121,526