Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 AM $0.0364
+1.20%
$1.87 million $121,526
May 26, 11 PM $0.036
-1.31%
$1.84 million $146,878
May 26, 10 PM $0.0364
-1.48%
$1.87 million $122,306
May 26, 9 PM $0.037
+1.68%
$1.9 million $146,911
May 26, 8 PM $0.0364
-2.15%
$1.86 million $124,285
May 26, 7 PM $0.0372
-0.28%
$1.91 million $146,421
May 26, 6 PM $0.0373
+0.22%
$1.91 million $148,504
May 26, 5 PM $0.0372
-0.49%
$1.91 million $148,146
May 26, 4 PM $0.0374
-0.11%
$1.92 million $147,475
May 26, 3 PM $0.0374
-0.28%
$1.92 million $147,926
May 26, 2 PM $0.0375
+0.19%
$1.92 million $148,758
May 26, 1 PM $0.0375
+1.08%
$1.92 million $150,801
May 26, 12 PM $0.0371
+0.04%
$1.9 million $126,995
May 26, 11 AM $0.037
+0.81%
$1.9 million $126,751
May 26, 10 AM $0.0367
-0.40%
$1.88 million $151,005
May 26, 9 AM $0.0369
-0.28%
$1.89 million $122,947
May 26, 8 AM $0.037
-1.18%
$1.9 million $124,225
May 26, 7 AM $0.0375
+1.22%
$1.92 million $148,956
May 26, 6 AM $0.037
+1.13%
$1.9 million $122,041
May 26, 5 AM $0.0366
-1.08%
$1.87 million $146,054
May 26, 4 AM $0.037
-0.42%
$1.89 million $122,088
May 26, 3 AM $0.0372
+0.11%
$1.9 million $121,639
May 26, 2 AM $0.0371
+0.28%
$1.9 million $121,415
May 26, 1 AM $0.037
+1.02%
$1.9 million $122,921
May 26, 12 AM $0.0366
-1.61%
$1.88 million $146,083
May 25, 11 PM $0.0372
-1.17%
$1.91 million $121,095
May 25, 10 PM $0.0375
+0.68%
$1.92 million $148,977
May 25, 9 PM $0.0372
+1.64%
$1.91 million $124,565
May 25, 8 PM $0.0366
+1.88%
$1.88 million $150,323
May 25, 7 PM $0.0359
+0.13%
$1.84 million $133,971
May 25, 6 PM $0.0359
-0.63%
$1.84 million $134,509
May 25, 5 PM $0.0361
-0.49%
$1.85 million $108,474
May 25, 4 PM $0.0363
-1.56%
$1.86 million $107,999
May 25, 3 PM $0.0369
+1.42%
$1.89 million $135,309
May 25, 2 PM $0.0364
+1.10%
$1.86 million $108,764
May 25, 1 PM $0.036
-0.30%
$1.84 million $106,606
May 25, 12 PM $0.0361
-1.66%
$1.85 million $107,469
May 25, 11 AM $0.0367
+1.63%
$1.88 million $133,105
May 25, 10 AM $0.0361
-0.29%
$1.85 million $108,236
May 25, 9 AM $0.0362
+0.18%
$1.85 million $108,104
May 25, 8 AM $0.0361
-1.46%
$1.85 million $108,682
May 25, 7 AM $0.0366
+1.53%
$1.88 million $109,125
May 25, 6 AM $0.0361
+0.22%
$1.85 million $109,240
May 25, 5 AM $0.036
-0.37%
$1.85 million $109,850
May 25, 4 AM $0.0361
+0.01%
$1.85 million $112,061
May 25, 3 AM $0.0361
-1.34%
$1.85 million $112,476
May 25, 2 AM $0.0366
-0.09%
$1.88 million $137,547
May 25, 1 AM $0.0366
+0.89%
$1.87 million $138,410
May 25, 12 AM $0.0362
+1.50%
$1.86 million $114,180
May 24, 11 PM $0.0357
-1.30%
$1.83 million $114,948