OVR Historical Data

OVR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0597
+0.03%
$ 3.06 million $ 248,197
Dec 12, 11 PM $ 0.0596
-0.23%
$ 3.06 million $ 251,342
Dec 12, 10 PM $ 0.0597
+0.33%
$ 3.06 million $ 253,615
Dec 12, 9 PM $ 0.0596
-0.02%
$ 3.05 million $ 255,866
Dec 12, 8 PM $ 0.0596
-0.46%
$ 3.05 million $ 260,665
Dec 12, 7 PM $ 0.0598
-0.70%
$ 3.07 million $ 264,623
Dec 12, 6 PM $ 0.0602
+0.59%
$ 3.09 million $ 276,393
Dec 12, 5 PM $ 0.0599
-1.29%
$ 3.07 million $ 278,783
Dec 12, 4 PM $ 0.0607
-0.05%
$ 3.11 million $ 321,203
Dec 12, 3 PM $ 0.0607
-2.95%
$ 3.11 million $ 282,163
Dec 12, 2 PM $ 0.0625
+0.10%
$ 3.2 million $ 281,960
Dec 12, 1 PM $ 0.0625
-0.01%
$ 3.2 million $ 283,981
Dec 12, 12 PM $ 0.0625
-0.12%
$ 3.2 million $ 288,091
Dec 12, 11 AM $ 0.0625
+0.40%
$ 3.2 million $ 292,398
Dec 12, 10 AM $ 0.0622
-0.02%
$ 3.19 million $ 292,947
Dec 12, 9 AM $ 0.0622
+0.04%
$ 3.19 million $ 298,796
Dec 12, 8 AM $ 0.0622
-0.24%
$ 3.19 million $ 305,919
Dec 12, 7 AM $ 0.0623
-0.07%
$ 3.19 million $ 307,526
Dec 12, 6 AM $ 0.0624
-0.13%
$ 3.2 million $ 313,670
Dec 12, 5 AM $ 0.0624
-0.03%
$ 3.2 million $ 313,997
Dec 12, 4 AM $ 0.0624
+1.14%
$ 3.2 million $ 303,735
Dec 12, 3 AM $ 0.0616
+0.59%
$ 3.16 million $ 295,377
Dec 12, 2 AM $ 0.0612
-0.56%
$ 3.14 million $ 338,770
Dec 12, 1 AM $ 0.0615
-0.78%
$ 3.15 million $ 300,534
Dec 12, 12 AM $ 0.062
+0.71%
$ 3.18 million $ 338,781
Dec 11, 11 PM $ 0.0615
-0.13%
$ 3.15 million $ 299,221
Dec 11, 10 PM $ 0.0616
+0.40%
$ 3.15 million $ 296,381
Dec 11, 9 PM $ 0.0614
+0.76%
$ 3.15 million $ 339,564
Dec 11, 8 PM $ 0.0608
-0.24%
$ 3.12 million $ 335,096
Dec 11, 7 PM $ 0.061
+0.16%
$ 3.12 million $ 345,023
Dec 11, 6 PM $ 0.0609
-0.51%
$ 3.12 million $ 339,546
Dec 11, 5 PM $ 0.0612
+0.26%
$ 3.14 million $ 299,950
Dec 11, 4 PM $ 0.061
+0.00%
$ 3.13 million $ 299,319
Dec 11, 3 PM $ 0.061
+0.60%
$ 3.13 million $ 300,897
Dec 11, 2 PM $ 0.0606
-0.89%
$ 3.11 million $ 338,176
Dec 11, 1 PM $ 0.0612
-0.13%
$ 3.14 million $ 301,985
Dec 11, 12 PM $ 0.0612
-0.01%
$ 3.14 million $ 301,776
Dec 11, 11 AM $ 0.0612
+0.18%
$ 3.14 million $ 304,089
Dec 11, 10 AM $ 0.0611
-0.12%
$ 3.13 million $ 302,516
Dec 11, 9 AM $ 0.0612
-0.22%
$ 3.14 million $ 304,136
Dec 11, 8 AM $ 0.0613
-0.16%
$ 3.14 million $ 300,905
Dec 11, 7 AM $ 0.0613
+0.13%
$ 3.14 million $ 302,450
Dec 11, 6 AM $ 0.0612
-0.32%
$ 3.14 million $ 301,315
Dec 11, 5 AM $ 0.0614
+1.10%
$ 3.15 million $ 302,217
Dec 11, 4 AM $ 0.0608
-0.99%
$ 3.12 million $ 344,113
Dec 11, 3 AM $ 0.0614
-2.32%
$ 3.15 million $ 305,658
Dec 11, 2 AM $ 0.0628
-0.51%
$ 3.22 million $ 339,201
Dec 11, 1 AM $ 0.0632
-0.52%
$ 3.23 million $ 302,784
Dec 11, 12 AM $ 0.0635
-2.14%
$ 3.26 million $ 306,450
Dec 10, 11 PM $ 0.0649
+0.14%
$ 3.33 million $ 308,748