OVR Historical Data

OVR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0395
-0.38%
$ 2.03 million $ 198,289
Mar 26, 4 PM $ 0.0397
-0.33%
$ 2.03 million $ 199,084
Mar 26, 3 PM $ 0.0398
-0.22%
$ 2.04 million $ 196,315
Mar 26, 2 PM $ 0.0399
-0.60%
$ 2.05 million $ 193,099
Mar 26, 1 PM $ 0.0401
+0.53%
$ 2.06 million $ 194,635
Mar 26, 12 PM $ 0.0399
-1.43%
$ 2.05 million $ 198,542
Mar 26, 11 AM $ 0.0405
+0.34%
$ 2.07 million $ 200,068
Mar 26, 10 AM $ 0.0404
+0.00%
$ 2.07 million $ 176,814
Mar 26, 9 AM $ 0.0403
-1.82%
$ 2.07 million $ 176,512
Mar 26, 8 AM $ 0.0411
+0.11%
$ 2.11 million $ 176,073
Mar 26, 7 AM $ 0.041
-0.12%
$ 2.1 million $ 176,341
Mar 26, 6 AM $ 0.041
+0.04%
$ 2.1 million $ 178,298
Mar 26, 5 AM $ 0.041
-1.64%
$ 2.1 million $ 178,679
Mar 26, 4 AM $ 0.0416
-0.11%
$ 2.13 million $ 175,688
Mar 26, 3 AM $ 0.0417
+0.36%
$ 2.14 million $ 176,163
Mar 26, 2 AM $ 0.0415
-1.18%
$ 2.13 million $ 174,866
Mar 26, 1 AM $ 0.042
-0.03%
$ 2.15 million $ 173,406
Mar 26, 12 AM $ 0.042
+0.05%
$ 2.16 million $ 187,600
Mar 25, 11 PM $ 0.042
-0.27%
$ 2.15 million $ 187,369
Mar 25, 10 PM $ 0.0421
+0.49%
$ 2.16 million $ 191,054
Mar 25, 9 PM $ 0.0419
-0.02%
$ 2.15 million $ 194,345
Mar 25, 8 PM $ 0.0419
-0.31%
$ 2.15 million $ 200,123
Mar 25, 7 PM $ 0.0421
+0.20%
$ 2.16 million $ 202,199
Mar 25, 6 PM $ 0.042
+0.09%
$ 2.15 million $ 203,238
Mar 25, 5 PM $ 0.0419
-0.27%
$ 2.15 million $ 228,650
Mar 25, 4 PM $ 0.0421
-0.10%
$ 2.16 million $ 227,434
Mar 25, 3 PM $ 0.0421
-0.64%
$ 2.16 million $ 202,794
Mar 25, 2 PM $ 0.0424
-0.87%
$ 2.17 million $ 206,830
Mar 25, 1 PM $ 0.0428
-0.82%
$ 2.19 million $ 207,060
Mar 25, 12 PM $ 0.0432
+0.10%
$ 2.21 million $ 234,496
Mar 25, 11 AM $ 0.0431
-0.06%
$ 2.21 million $ 206,979
Mar 25, 10 AM $ 0.0431
-1.08%
$ 2.21 million $ 206,569
Mar 25, 9 AM $ 0.0436
+0.65%
$ 2.24 million $ 233,124
Mar 25, 8 AM $ 0.0433
+0.60%
$ 2.22 million $ 206,766
Mar 25, 7 AM $ 0.0431
-1.89%
$ 2.21 million $ 205,878
Mar 25, 6 AM $ 0.0439
+0.75%
$ 2.25 million $ 232,559
Mar 25, 5 AM $ 0.0436
-0.46%
$ 2.24 million $ 207,439
Mar 25, 4 AM $ 0.0438
+0.73%
$ 2.25 million $ 239,249
Mar 25, 3 AM $ 0.0435
+0.16%
$ 2.23 million $ 213,657
Mar 25, 2 AM $ 0.0434
+0.61%
$ 2.23 million $ 214,173
Mar 25, 1 AM $ 0.0432
-0.07%
$ 2.21 million $ 215,518
Mar 25, 12 AM $ 0.0432
-0.61%
$ 2.21 million $ 247,464
Mar 24, 11 PM $ 0.0435
+2.68%
$ 2.23 million $ 231,056
Mar 24, 10 PM $ 0.0423
-1.51%
$ 2.17 million $ 222,633
Mar 24, 9 PM $ 0.043
+1.89%
$ 2.2 million $ 251,620
Mar 24, 8 PM $ 0.0422
+0.88%
$ 2.16 million $ 224,281
Mar 24, 7 PM $ 0.0418
-0.21%
$ 2.14 million $ 230,634
Mar 24, 6 PM $ 0.0419
-0.59%
$ 2.15 million $ 247,067
Mar 24, 5 PM $ 0.0421
+0.35%
$ 2.16 million $ 271,223
Mar 24, 4 PM $ 0.042
-0.88%
$ 2.15 million $ 273,348