OVR Historical Data

OVR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.042
-0.88%
$ 2.15 million $ 273,348
Mar 24, 3 PM $ 0.0424
+1.12%
$ 2.17 million $ 273,785
Mar 24, 2 PM $ 0.0419
-0.71%
$ 2.15 million $ 243,600
Mar 24, 1 PM $ 0.0422
-2.18%
$ 2.16 million $ 241,149
Mar 24, 12 PM $ 0.0432
+0.58%
$ 2.21 million $ 235,935
Mar 24, 11 AM $ 0.0429
-0.78%
$ 2.2 million $ 260,015
Mar 24, 10 AM $ 0.0432
+0.64%
$ 2.22 million $ 252,724
Mar 24, 9 AM $ 0.043
-0.47%
$ 2.2 million $ 278,034
Mar 24, 8 AM $ 0.0432
-0.90%
$ 2.21 million $ 252,073
Mar 24, 7 AM $ 0.0436
+1.16%
$ 2.23 million $ 284,670
Mar 24, 6 AM $ 0.043
+0.17%
$ 2.21 million $ 257,476
Mar 24, 5 AM $ 0.0429
+0.04%
$ 2.2 million $ 256,105
Mar 24, 4 AM $ 0.043
-0.22%
$ 2.2 million $ 255,664
Mar 24, 3 AM $ 0.0431
-0.12%
$ 2.21 million $ 254,901
Mar 24, 2 AM $ 0.0431
+0.24%
$ 2.21 million $ 254,611
Mar 24, 1 AM $ 0.043
-2.05%
$ 2.21 million $ 253,418
Mar 24, 12 AM $ 0.0439
+2.63%
$ 2.25 million $ 272,386
Mar 23, 11 PM $ 0.0428
-1.58%
$ 2.19 million $ 259,853
Mar 23, 10 PM $ 0.0435
-0.70%
$ 2.23 million $ 232,090
Mar 23, 9 PM $ 0.0438
-1.58%
$ 2.24 million $ 251,064
Mar 23, 8 PM $ 0.0445
-0.61%
$ 2.28 million $ 219,597
Mar 23, 7 PM $ 0.0449
+2.98%
$ 2.3 million $ 241,667
Mar 23, 6 PM $ 0.0436
+0.97%
$ 2.23 million $ 217,902
Mar 23, 5 PM $ 0.0431
-0.75%
$ 2.21 million $ 193,952
Mar 23, 4 PM $ 0.0435
+0.58%
$ 2.23 million $ 191,197
Mar 23, 3 PM $ 0.0432
-0.41%
$ 2.22 million $ 216,550
Mar 23, 2 PM $ 0.0434
-0.11%
$ 2.22 million $ 216,162
Mar 23, 1 PM $ 0.0434
-0.46%
$ 2.23 million $ 215,567
Mar 23, 12 PM $ 0.0436
+0.74%
$ 2.24 million $ 188,042
Mar 23, 11 AM $ 0.0433
+0.24%
$ 2.22 million $ 215,352
Mar 23, 10 AM $ 0.0432
+0.13%
$ 2.21 million $ 196,584
Mar 23, 9 AM $ 0.0431
+0.01%
$ 2.21 million $ 171,568
Mar 23, 8 AM $ 0.0431
-2.94%
$ 2.21 million $ 171,528
Mar 23, 7 AM $ 0.0445
-0.01%
$ 2.28 million $ 188,454
Mar 23, 6 AM $ 0.0445
-0.25%
$ 2.28 million $ 187,369
Mar 23, 5 AM $ 0.0446
+0.00%
$ 2.28 million $ 189,004
Mar 23, 4 AM $ 0.0446
+0.18%
$ 2.28 million $ 189,474
Mar 23, 3 AM $ 0.0445
-0.04%
$ 2.28 million $ 189,520
Mar 23, 2 AM $ 0.0445
+0.84%
$ 2.28 million $ 189,717
Mar 23, 1 AM $ 0.0441
-0.14%
$ 2.26 million $ 163,831
Mar 23, 12 AM $ 0.0441
-0.05%
$ 2.26 million $ 163,767
Mar 22, 11 PM $ 0.0442
+0.15%
$ 2.26 million $ 168,946
Mar 22, 10 PM $ 0.0441
-0.15%
$ 2.26 million $ 171,044
Mar 22, 9 PM $ 0.0442
+0.17%
$ 2.26 million $ 170,378
Mar 22, 8 PM $ 0.0441
-0.11%
$ 2.26 million $ 170,631
Mar 22, 7 PM $ 0.0441
-0.04%
$ 2.26 million $ 170,334
Mar 22, 6 PM $ 0.0441
-0.11%
$ 2.26 million $ 170,125
Mar 22, 5 PM $ 0.0442
+0.02%
$ 2.27 million $ 166,588
Mar 22, 4 PM $ 0.0442
+0.10%
$ 2.27 million $ 166,393
Mar 22, 3 PM $ 0.0441
+0.03%
$ 2.26 million $ 165,432