Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.0357
-1.30%
$1.83 million $114,948
May 24, 10 PM $0.0363
-0.80%
$1.86 million $136,403
May 24, 9 PM $0.0366
+0.70%
$1.88 million $136,283
May 24, 8 PM $0.0363
+0.29%
$1.86 million $135,475
May 24, 7 PM $0.0363
+0.10%
$1.86 million $115,608
May 24, 6 PM $0.0362
+0.05%
$1.86 million $115,756
May 24, 5 PM $0.0362
-1.11%
$1.85 million $115,838
May 24, 4 PM $0.0366
+0.99%
$1.88 million $139,477
May 24, 3 PM $0.0362
+0.17%
$1.86 million $117,208
May 24, 2 PM $0.0362
+0.81%
$1.85 million $120,407
May 24, 1 PM $0.0359
-0.34%
$1.84 million $144,118
May 24, 12 PM $0.036
-1.11%
$1.84 million $148,015
May 24, 11 AM $0.0364
+1.11%
$1.87 million $123,043
May 24, 10 AM $0.036
-1.05%
$1.84 million $148,294
May 24, 9 AM $0.0364
+0.31%
$1.86 million $123,703
May 24, 8 AM $0.0362
-0.06%
$1.86 million $123,262
May 24, 7 AM $0.0363
-0.16%
$1.86 million $126,280
May 24, 6 AM $0.0363
+0.25%
$1.86 million $155,315
May 24, 5 AM $0.0362
-0.07%
$1.85 million $129,850
May 24, 4 AM $0.0362
+0.12%
$1.86 million $129,062
May 24, 3 AM $0.0362
+0.80%
$1.85 million $128,781
May 24, 2 AM $0.0359
+0.03%
$1.84 million $153,609
May 24, 1 AM $0.0358
+0.17%
$1.84 million $159,166
May 24, 12 AM $0.0358
-1.15%
$1.83 million $159,494
May 23, 11 PM $0.0361
+0.76%
$1.85 million $134,342
May 23, 10 PM $0.0358
-0.60%
$1.84 million $159,618
May 23, 9 PM $0.0361
+0.27%
$1.85 million $136,772
May 23, 8 PM $0.036
+0.38%
$1.84 million $161,655
May 23, 7 PM $0.0358
+0.15%
$1.84 million $137,026
May 23, 6 PM $0.0358
+0.05%
$1.83 million $137,218
May 23, 5 PM $0.0358
-0.02%
$1.83 million $136,878
May 23, 4 PM $0.0358
-0.02%
$1.83 million $136,775
May 23, 3 PM $0.0358
+1.42%
$1.83 million $135,325
May 23, 2 PM $0.0352
-0.84%
$1.81 million $152,581
May 23, 1 PM $0.0355
-0.37%
$1.82 million $127,320
May 23, 12 PM $0.0355
+0.23%
$1.82 million $124,813
May 23, 11 AM $0.0355
-0.22%
$1.82 million $125,317
May 23, 10 AM $0.0356
-0.37%
$1.82 million $125,877
May 23, 9 AM $0.0357
+0.21%
$1.83 million $125,902
May 23, 8 AM $0.0356
+0.86%
$1.83 million $128,497
May 23, 7 AM $0.0353
-3.21%
$1.81 million $148,825
May 23, 6 AM $0.0366
+1.38%
$1.88 million $145,728
May 23, 5 AM $0.036
-0.57%
$1.85 million $121,815
May 23, 4 AM $0.0363
-1.15%
$1.86 million $116,367
May 23, 3 AM $0.0367
+1.29%
$1.88 million $119,562
May 23, 2 AM $0.0362
+0.36%
$1.86 million $119,364
May 23, 1 AM $0.0361
-0.10%
$1.85 million $117,309
May 23, 12 AM $0.0361
-1.32%
$1.85 million $117,005
May 22, 11 PM $0.0366
-1.10%
$1.88 million $116,004
May 22, 10 PM $0.037
-0.36%
$1.9 million $142,700