OVR Historical Data

OVR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0635
-2.14%
$ 3.26 million $ 306,450
Dec 10, 11 PM $ 0.0649
+0.14%
$ 3.33 million $ 308,748
Dec 10, 10 PM $ 0.0648
-0.17%
$ 3.32 million $ 308,731
Dec 10, 9 PM $ 0.0649
-1.01%
$ 3.33 million $ 307,796
Dec 10, 8 PM $ 0.0655
-0.26%
$ 3.36 million $ 348,776
Dec 10, 7 PM $ 0.0657
+1.31%
$ 3.37 million $ 339,005
Dec 10, 6 PM $ 0.0649
+0.58%
$ 3.32 million $ 295,649
Dec 10, 5 PM $ 0.0645
-0.34%
$ 3.31 million $ 294,053
Dec 10, 4 PM $ 0.0649
+2.28%
$ 3.33 million $ 334,791
Dec 10, 3 PM $ 0.0635
-0.65%
$ 3.25 million $ 341,478
Dec 10, 2 PM $ 0.0639
-0.03%
$ 3.27 million $ 306,247
Dec 10, 1 PM $ 0.0639
+0.00%
$ 3.27 million $ 310,474
Dec 10, 12 PM $ 0.0639
+0.25%
$ 3.27 million $ 308,302
Dec 10, 11 AM $ 0.0637
-0.15%
$ 3.27 million $ 304,252
Dec 10, 10 AM $ 0.0638
+0.48%
$ 3.27 million $ 301,576
Dec 10, 9 AM $ 0.0635
+0.18%
$ 3.26 million $ 338,281
Dec 10, 8 AM $ 0.0633
-0.43%
$ 3.25 million $ 337,856
Dec 10, 7 AM $ 0.0636
+0.49%
$ 3.26 million $ 341,761
Dec 10, 6 AM $ 0.0633
-0.25%
$ 3.25 million $ 337,226
Dec 10, 5 AM $ 0.0635
-0.36%
$ 3.25 million $ 329,448
Dec 10, 4 AM $ 0.0637
+0.35%
$ 3.27 million $ 320,910
Dec 10, 3 AM $ 0.0635
+0.25%
$ 3.25 million $ 316,919
Dec 10, 2 AM $ 0.0633
-0.02%
$ 3.25 million $ 314,652
Dec 10, 1 AM $ 0.0633
-1.31%
$ 3.25 million $ 309,246
Dec 10, 12 AM $ 0.0642
-0.32%
$ 3.29 million $ 304,794
Dec 9, 11 PM $ 0.0644
+0.36%
$ 3.3 million $ 300,285
Dec 9, 10 PM $ 0.0642
+0.27%
$ 3.29 million $ 298,871
Dec 9, 9 PM $ 0.0641
-0.52%
$ 3.28 million $ 294,146
Dec 9, 8 PM $ 0.0644
-0.66%
$ 3.3 million $ 291,437
Dec 9, 7 PM $ 0.0648
-0.15%
$ 3.32 million $ 284,949
Dec 9, 6 PM $ 0.0649
+0.18%
$ 3.33 million $ 286,659
Dec 9, 5 PM $ 0.0649
+0.67%
$ 3.33 million $ 279,802
Dec 9, 4 PM $ 0.0645
+2.71%
$ 3.31 million $ 271,964
Dec 9, 3 PM $ 0.0628
+2.91%
$ 3.22 million $ 258,173
Dec 9, 2 PM $ 0.0611
-0.32%
$ 3.13 million $ 250,674
Dec 9, 1 PM $ 0.0613
-0.13%
$ 3.14 million $ 240,538
Dec 9, 12 PM $ 0.0614
+0.06%
$ 3.14 million $ 238,840
Dec 9, 11 AM $ 0.0613
-0.04%
$ 3.14 million $ 234,763
Dec 9, 10 AM $ 0.0613
-0.29%
$ 3.14 million $ 233,022
Dec 9, 9 AM $ 0.0614
-0.26%
$ 3.15 million $ 174,587
Dec 9, 8 AM $ 0.0616
+0.02%
$ 3.16 million $ 168,362
Dec 9, 7 AM $ 0.0617
+0.26%
$ 3.16 million $ 158,794
Dec 9, 6 AM $ 0.0617
-1.08%
$ 3.16 million $ 171,367
Dec 9, 5 AM $ 0.0624
+1.27%
$ 3.2 million $ 210,105
Dec 9, 4 AM $ 0.0616
-0.01%
$ 3.16 million $ 173,371
Dec 9, 3 AM $ 0.0616
-0.14%
$ 3.16 million $ 171,518
Dec 9, 2 AM $ 0.0616
-0.24%
$ 3.16 million $ 171,866
Dec 9, 1 AM $ 0.0616
-0.11%
$ 3.16 million $ 171,813
Dec 9, 12 AM $ 0.0617
-0.11%
$ 3.16 million $ 171,932
Dec 8, 11 PM $ 0.0617
+0.02%
$ 3.16 million $ 173,282