OVR Historical Data

OVR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0617
+0.02%
$ 3.16 million $ 173,282
Dec 8, 10 PM $ 0.0617
+0.14%
$ 3.16 million $ 172,229
Dec 8, 9 PM $ 0.0616
-0.09%
$ 3.16 million $ 172,955
Dec 8, 8 PM $ 0.0617
-0.01%
$ 3.16 million $ 173,596
Dec 8, 7 PM $ 0.0616
+0.39%
$ 3.16 million $ 173,594
Dec 8, 6 PM $ 0.0613
+0.27%
$ 3.14 million $ 168,227
Dec 8, 5 PM $ 0.0612
-0.18%
$ 3.14 million $ 168,762
Dec 8, 4 PM $ 0.0613
+0.03%
$ 3.14 million $ 170,320
Dec 8, 3 PM $ 0.0612
+0.41%
$ 3.14 million $ 169,537
Dec 8, 2 PM $ 0.061
-0.62%
$ 3.13 million $ 206,050
Dec 8, 1 PM $ 0.0614
-0.29%
$ 3.15 million $ 169,892
Dec 8, 12 PM $ 0.0616
+0.07%
$ 3.16 million $ 170,276
Dec 8, 11 AM $ 0.0615
+1.05%
$ 3.15 million $ 169,897
Dec 8, 10 AM $ 0.061
+0.11%
$ 3.13 million $ 166,748
Dec 8, 9 AM $ 0.0609
+0.95%
$ 3.12 million $ 166,483
Dec 8, 8 AM $ 0.0605
+1.07%
$ 3.1 million $ 156,452
Dec 8, 7 AM $ 0.0599
+0.11%
$ 3.07 million $ 194,136
Dec 8, 6 AM $ 0.0598
-0.85%
$ 3.07 million $ 194,640
Dec 8, 5 AM $ 0.0604
-0.34%
$ 3.1 million $ 158,450
Dec 8, 4 AM $ 0.0606
+0.11%
$ 3.11 million $ 157,228
Dec 8, 3 AM $ 0.0606
-0.16%
$ 3.1 million $ 157,574
Dec 8, 2 AM $ 0.0606
-0.03%
$ 3.11 million $ 156,999
Dec 8, 1 AM $ 0.0607
+0.71%
$ 3.11 million $ 157,122
Dec 8, 12 AM $ 0.0602
-0.77%
$ 3.08 million $ 157,244
Dec 7, 11 PM $ 0.0606
+0.01%
$ 3.11 million $ 202,202
Dec 7, 10 PM $ 0.0606
-1.16%
$ 3.11 million $ 201,256
Dec 7, 9 PM $ 0.0613
+2.56%
$ 3.14 million $ 201,242
Dec 7, 8 PM $ 0.0597
-1.07%
$ 3.06 million $ 200,967
Dec 7, 7 PM $ 0.0604
-0.11%
$ 3.1 million $ 164,220
Dec 7, 6 PM $ 0.0604
+0.39%
$ 3.1 million $ 164,680
Dec 7, 5 PM $ 0.0602
+2.19%
$ 3.08 million $ 164,302
Dec 7, 4 PM $ 0.0589
-1.46%
$ 3.02 million $ 162,238
Dec 7, 3 PM $ 0.0598
+0.76%
$ 3.06 million $ 197,104
Dec 7, 2 PM $ 0.0593
-0.38%
$ 3.04 million $ 194,763
Dec 7, 1 PM $ 0.0596
+0.12%
$ 3.05 million $ 161,118
Dec 7, 12 PM $ 0.0595
-0.16%
$ 3.05 million $ 153,888
Dec 7, 11 AM $ 0.0596
+0.09%
$ 3.05 million $ 154,797
Dec 7, 10 AM $ 0.0597
+0.06%
$ 3.06 million $ 154,387
Dec 7, 9 AM $ 0.0595
-0.10%
$ 3.05 million $ 161,160
Dec 7, 8 AM $ 0.0597
+0.13%
$ 3.06 million $ 162,554
Dec 7, 7 AM $ 0.0596
+0.05%
$ 3.06 million $ 161,298
Dec 7, 6 AM $ 0.0596
-0.09%
$ 3.05 million $ 160,029
Dec 7, 5 AM $ 0.0596
+0.05%
$ 3.06 million $ 159,692
Dec 7, 4 AM $ 0.0596
-0.16%
$ 3.05 million $ 160,267
Dec 7, 3 AM $ 0.0596
+0.06%
$ 3.06 million $ 161,209
Dec 7, 2 AM $ 0.0596
+1.15%
$ 3.06 million $ 161,055
Dec 7, 1 AM $ 0.059
-0.97%
$ 3.02 million $ 198,281
Dec 7, 12 AM $ 0.0596
+1.21%
$ 3.05 million $ 160,977
Dec 6, 11 PM $ 0.0589
-1.24%
$ 3.02 million $ 196,996
Dec 6, 10 PM $ 0.0596
-0.05%
$ 3.06 million $ 160,478