Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.0372
+1.04%
$1.9 million $144,419
May 22, 8 PM $0.0368
-0.71%
$1.88 million $155,766
May 22, 7 PM $0.037
-0.44%
$1.9 million $151,814
May 22, 6 PM $0.0372
+1.00%
$1.91 million $151,661
May 22, 5 PM $0.0368
+0.04%
$1.89 million $126,685
May 22, 4 PM $0.0368
-0.06%
$1.89 million $127,069
May 22, 3 PM $0.0368
+0.07%
$1.89 million $128,331
May 22, 2 PM $0.0368
+0.30%
$1.89 million $129,094
May 22, 1 PM $0.0367
+0.11%
$1.88 million $154,714
May 22, 12 PM $0.0366
+0.16%
$1.88 million $130,388
May 22, 11 AM $0.0366
-0.15%
$1.88 million $129,942
May 22, 10 AM $0.0366
+0.18%
$1.88 million $130,979
May 22, 9 AM $0.0366
+0.21%
$1.87 million $131,032
May 22, 8 AM $0.0365
-0.02%
$1.87 million $126,536
May 22, 7 AM $0.0365
-0.10%
$1.87 million $125,389
May 22, 6 AM $0.0365
-1.28%
$1.87 million $126,855
May 22, 5 AM $0.037
+1.51%
$1.9 million $155,404
May 22, 4 AM $0.0365
-0.37%
$1.87 million $141,066
May 22, 3 AM $0.0366
+0.13%
$1.88 million $141,795
May 22, 2 AM $0.0366
+0.18%
$1.87 million $141,849
May 22, 1 AM $0.0365
-0.16%
$1.87 million $141,488
May 22, 12 AM $0.0365
+0.13%
$1.87 million $142,419
May 21, 11 PM $0.0365
+0.29%
$1.87 million $141,911
May 21, 10 PM $0.0364
-1.15%
$1.87 million $141,946
May 21, 9 PM $0.0368
+2.37%
$1.89 million $166,329
May 21, 8 PM $0.0359
-0.05%
$1.84 million $127,628
May 21, 7 PM $0.036
-1.17%
$1.84 million $128,258
May 21, 6 PM $0.0364
+2.11%
$1.87 million $152,452
May 21, 5 PM $0.0356
-0.87%
$1.83 million $152,138
May 21, 4 PM $0.0359
-0.31%
$1.84 million $129,051
May 21, 3 PM $0.036
-1.00%
$1.85 million $145,598
May 21, 2 PM $0.0365
+1.01%
$1.87 million $152,469
May 21, 1 PM $0.0361
+0.04%
$1.85 million $153,588
May 21, 12 PM $0.0361
+0.11%
$1.85 million $131,500
May 21, 11 AM $0.036
-0.17%
$1.85 million $131,523
May 21, 10 AM $0.0361
+0.13%
$1.85 million $131,591
May 21, 9 AM $0.0361
+1.15%
$1.85 million $132,437
May 21, 8 AM $0.0357
-0.81%
$1.83 million $133,256
May 21, 7 AM $0.036
-0.16%
$1.84 million $134,748
May 21, 6 AM $0.036
+1.23%
$1.85 million $131,645
May 21, 5 AM $0.0356
+0.75%
$1.82 million $122,648
May 21, 4 AM $0.0353
+0.12%
$1.81 million $120,195
May 21, 3 AM $0.0353
-0.13%
$1.81 million $121,520
May 21, 2 AM $0.0353
+0.74%
$1.81 million $122,575
May 21, 1 AM $0.035
+0.21%
$1.8 million $151,247
May 21, 12 AM $0.035
-0.58%
$1.8 million $153,581
May 20, 11 PM $0.0352
-0.04%
$1.81 million $129,429
May 20, 10 PM $0.0352
+0.15%
$1.81 million $127,211
May 20, 9 PM $0.0352
+0.23%
$1.8 million $128,753
May 20, 8 PM $0.0351
-0.10%
$1.8 million $129,151