OVR Historical Data

OVR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0449
-0.65%
$ 2.3 million $ 168,790
Mar 20, 1 PM $ 0.0452
+0.79%
$ 2.32 million $ 192,181
Mar 20, 12 PM $ 0.0448
-0.12%
$ 2.3 million $ 170,550
Mar 20, 11 AM $ 0.0449
-0.01%
$ 2.3 million $ 175,360
Mar 20, 10 AM $ 0.0448
-0.10%
$ 2.3 million $ 175,366
Mar 20, 9 AM $ 0.0448
-0.21%
$ 2.3 million $ 175,274
Mar 20, 8 AM $ 0.0449
+0.56%
$ 2.3 million $ 175,992
Mar 20, 7 AM $ 0.0446
-0.61%
$ 2.28 million $ 200,392
Mar 20, 6 AM $ 0.0448
-0.05%
$ 2.3 million $ 178,715
Mar 20, 5 AM $ 0.0449
+0.03%
$ 2.3 million $ 178,293
Mar 20, 4 AM $ 0.0448
-0.04%
$ 2.3 million $ 178,112
Mar 20, 3 AM $ 0.0449
-0.12%
$ 2.3 million $ 176,335
Mar 20, 2 AM $ 0.0449
+0.01%
$ 2.3 million $ 178,147
Mar 20, 1 AM $ 0.0449
-0.02%
$ 2.3 million $ 177,995
Mar 20, 12 AM $ 0.0449
-0.14%
$ 2.3 million $ 179,821
Mar 19, 11 PM $ 0.045
+0.07%
$ 2.31 million $ 179,142
Mar 19, 10 PM $ 0.0449
-0.13%
$ 2.3 million $ 181,363
Mar 19, 9 PM $ 0.045
+0.01%
$ 2.31 million $ 180,922
Mar 19, 8 PM $ 0.045
-0.07%
$ 2.31 million $ 180,573
Mar 19, 7 PM $ 0.045
+1.29%
$ 2.31 million $ 183,036
Mar 19, 6 PM $ 0.0445
-0.71%
$ 2.28 million $ 207,400
Mar 19, 5 PM $ 0.0448
-0.57%
$ 2.3 million $ 191,523
Mar 19, 4 PM $ 0.045
-0.09%
$ 2.31 million $ 215,433
Mar 19, 3 PM $ 0.0451
+0.71%
$ 2.31 million $ 217,450
Mar 19, 2 PM $ 0.0447
-0.14%
$ 2.29 million $ 194,402
Mar 19, 1 PM $ 0.0448
+0.16%
$ 2.3 million $ 201,621
Mar 19, 12 PM $ 0.0447
-0.31%
$ 2.29 million $ 205,202
Mar 19, 11 AM $ 0.0448
-0.12%
$ 2.3 million $ 223,567
Mar 19, 10 AM $ 0.0449
+0.14%
$ 2.3 million $ 255,488
Mar 19, 9 AM $ 0.0448
+0.02%
$ 2.3 million $ 263,298
Mar 19, 8 AM $ 0.0448
-0.49%
$ 2.3 million $ 263,280
Mar 19, 7 AM $ 0.045
-0.40%
$ 2.31 million $ 287,360
Mar 19, 6 AM $ 0.0452
+0.55%
$ 2.32 million $ 288,729
Mar 19, 5 AM $ 0.045
-0.02%
$ 2.31 million $ 264,141
Mar 19, 4 AM $ 0.0449
-0.04%
$ 2.3 million $ 263,497
Mar 19, 3 AM $ 0.0449
-0.17%
$ 2.3 million $ 263,844
Mar 19, 2 AM $ 0.045
+0.03%
$ 2.31 million $ 260,818
Mar 19, 1 AM $ 0.045
-0.09%
$ 2.31 million $ 259,971
Mar 19, 12 AM $ 0.045
+0.18%
$ 2.31 million $ 261,617
Mar 18, 11 PM $ 0.045
+0.41%
$ 2.31 million $ 260,444
Mar 18, 10 PM $ 0.0448
+0.05%
$ 2.3 million $ 259,403
Mar 18, 9 PM $ 0.0448
+0.04%
$ 2.3 million $ 258,171
Mar 18, 8 PM $ 0.0448
+0.05%
$ 2.3 million $ 258,126
Mar 18, 7 PM $ 0.0448
+0.95%
$ 2.29 million $ 254,996
Mar 18, 6 PM $ 0.0443
+0.28%
$ 2.27 million $ 277,202
Mar 18, 5 PM $ 0.0442
-0.76%
$ 2.27 million $ 242,918
Mar 18, 4 PM $ 0.0446
+0.78%
$ 2.28 million $ 271,424
Mar 18, 3 PM $ 0.0442
+0.34%
$ 2.27 million $ 245,133
Mar 18, 2 PM $ 0.0441
-1.27%
$ 2.26 million $ 270,625
Mar 18, 1 PM $ 0.0446
-1.88%
$ 2.29 million $ 263,332