Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $0.0352
+0.23%
$1.8 million $128,753
May 20, 8 PM $0.0351
-0.10%
$1.8 million $129,151
May 20, 7 PM $0.0351
-0.20%
$1.8 million $130,008
May 20, 6 PM $0.0352
-0.15%
$1.8 million $131,399
May 20, 5 PM $0.0352
-0.06%
$1.8 million $132,126
May 20, 4 PM $0.0352
+0.01%
$1.8 million $132,751
May 20, 3 PM $0.0352
+0.43%
$1.8 million $133,878
May 20, 2 PM $0.035
-0.10%
$1.8 million $133,053
May 20, 1 PM $0.0352
+0.19%
$1.8 million $136,832
May 20, 12 PM $0.0351
-0.05%
$1.8 million $138,742
May 20, 11 AM $0.0351
+0.02%
$1.8 million $140,686
May 20, 10 AM $0.0352
-0.02%
$1.8 million $141,335
May 20, 9 AM $0.0351
+0.06%
$1.8 million $141,520
May 20, 8 AM $0.0352
+0.26%
$1.8 million $141,897
May 20, 7 AM $0.0352
+0.05%
$1.8 million $143,205
May 20, 6 AM $0.0352
+0.32%
$1.8 million $143,527
May 20, 5 AM $0.0351
-0.24%
$1.8 million $143,354
May 20, 4 AM $0.0352
+0.40%
$1.8 million $142,638
May 20, 3 AM $0.035
+0.93%
$1.8 million $142,383
May 20, 2 AM $0.0347
+0.60%
$1.78 million $169,612
May 20, 1 AM $0.0345
+0.20%
$1.77 million $168,283
May 20, 12 AM $0.0344
-0.25%
$1.76 million $168,113
May 19, 11 PM $0.0345
-0.74%
$1.77 million $167,896
May 19, 10 PM $0.0349
-1.22%
$1.79 million $140,934
May 19, 9 PM $0.0353
+1.72%
$1.81 million $166,967
May 19, 8 PM $0.0347
-0.59%
$1.78 million $145,831
May 19, 7 PM $0.0349
-0.12%
$1.79 million $145,165
May 19, 6 PM $0.035
+0.16%
$1.79 million $145,273
May 19, 5 PM $0.035
+0.81%
$1.79 million $147,915
May 19, 4 PM $0.0346
-0.93%
$1.78 million $175,339
May 19, 3 PM $0.035
-0.04%
$1.79 million $150,567
May 19, 2 PM $0.035
+0.79%
$1.79 million $150,658
May 19, 1 PM $0.0347
-1.21%
$1.78 million $174,778
May 19, 12 PM $0.035
-0.04%
$1.8 million $148,102
May 19, 11 AM $0.0351
+0.98%
$1.8 million $147,110
May 19, 10 AM $0.0348
-0.87%
$1.78 million $172,620
May 19, 9 AM $0.0351
-0.42%
$1.8 million $147,514
May 19, 8 AM $0.0352
+0.16%
$1.81 million $147,265
May 19, 7 AM $0.0352
-0.06%
$1.8 million $145,459
May 19, 6 AM $0.0352
-0.06%
$1.8 million $145,512
May 19, 5 AM $0.0352
+0.01%
$1.81 million $149,062
May 19, 4 AM $0.0352
+0.23%
$1.81 million $148,958
May 19, 3 AM $0.0352
-0.19%
$1.8 million $153,678
May 19, 2 AM $0.0352
-0.19%
$1.8 million $153,425
May 19, 1 AM $0.0353
+0.03%
$1.81 million $158,394
May 19, 12 AM $0.0353
-0.33%
$1.81 million $158,718
May 18, 11 PM $0.0354
+0.08%
$1.82 million $159,218
May 18, 10 PM $0.0354
+0.17%
$1.81 million $168,418
May 18, 9 PM $0.0353
+0.95%
$1.81 million $166,412
May 18, 8 PM $0.035
+0.55%
$1.79 million $164,062