OVR Historical Data

OVR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0589
-1.24%
$ 3.02 million $ 196,996
Dec 6, 10 PM $ 0.0596
-0.05%
$ 3.06 million $ 160,478
Dec 6, 9 PM $ 0.0596
+0.05%
$ 3.05 million $ 160,332
Dec 6, 8 PM $ 0.0595
-0.21%
$ 3.05 million $ 159,720
Dec 6, 7 PM $ 0.0597
+0.07%
$ 3.06 million $ 160,132
Dec 6, 6 PM $ 0.0597
+0.06%
$ 3.06 million $ 158,942
Dec 6, 5 PM $ 0.0597
+0.32%
$ 3.06 million $ 160,290
Dec 6, 4 PM $ 0.0595
-0.31%
$ 3.05 million $ 163,297
Dec 6, 3 PM $ 0.0595
-0.33%
$ 3.05 million $ 166,060
Dec 6, 2 PM $ 0.0598
+0.27%
$ 3.06 million $ 165,961
Dec 6, 1 PM $ 0.0595
+0.91%
$ 3.05 million $ 164,079
Dec 6, 12 PM $ 0.059
-0.82%
$ 3.02 million $ 198,960
Dec 6, 11 AM $ 0.0594
-0.12%
$ 3.05 million $ 164,953
Dec 6, 10 AM $ 0.0596
-0.02%
$ 3.05 million $ 164,726
Dec 6, 9 AM $ 0.0596
+0.00%
$ 3.06 million $ 158,054
Dec 6, 8 AM $ 0.0595
-0.21%
$ 3.05 million $ 157,989
Dec 6, 7 AM $ 0.0596
-0.01%
$ 3.05 million $ 158,126
Dec 6, 6 AM $ 0.0596
+0.06%
$ 3.06 million $ 159,195
Dec 6, 5 AM $ 0.0596
-0.07%
$ 3.06 million $ 159,133
Dec 6, 4 AM $ 0.0597
+0.01%
$ 3.06 million $ 159,452
Dec 6, 3 AM $ 0.0596
+0.13%
$ 3.06 million $ 163,759
Dec 6, 2 AM $ 0.0595
+0.10%
$ 3.05 million $ 172,160
Dec 6, 1 AM $ 0.0595
-0.01%
$ 3.05 million $ 191,638
Dec 6, 12 AM $ 0.0595
-0.01%
$ 3.05 million $ 195,301
Dec 5, 11 PM $ 0.0595
+0.01%
$ 3.05 million $ 199,438
Dec 5, 10 PM $ 0.0595
-0.14%
$ 3.05 million $ 207,587
Dec 5, 9 PM $ 0.0596
+0.09%
$ 3.06 million $ 213,149
Dec 5, 8 PM $ 0.0596
-0.18%
$ 3.05 million $ 217,595
Dec 5, 7 PM $ 0.0597
+0.07%
$ 3.05 million $ 223,313
Dec 5, 6 PM $ 0.0596
-1.47%
$ 3.06 million $ 229,749
Dec 5, 5 PM $ 0.0606
+0.00%
$ 3.1 million $ 231,785
Dec 5, 4 PM $ 0.0606
-4.38%
$ 3.1 million $ 269,575
Dec 5, 3 PM $ 0.0633
+0.42%
$ 3.25 million $ 275,117
Dec 5, 2 PM $ 0.0631
+0.55%
$ 3.23 million $ 281,973
Dec 5, 1 PM $ 0.0627
-0.06%
$ 3.21 million $ 252,356
Dec 5, 12 PM $ 0.0628
-0.70%
$ 3.22 million $ 256,725
Dec 5, 11 AM $ 0.0633
+0.80%
$ 3.24 million $ 293,222
Dec 5, 10 AM $ 0.0629
+0.08%
$ 3.22 million $ 263,384
Dec 5, 9 AM $ 0.0627
-1.04%
$ 3.22 million $ 313,948
Dec 5, 8 AM $ 0.0634
+0.60%
$ 3.25 million $ 353,239
Dec 5, 7 AM $ 0.063
+0.11%
$ 3.23 million $ 320,134
Dec 5, 6 AM $ 0.0628
+0.03%
$ 3.22 million $ 324,044
Dec 5, 5 AM $ 0.0628
-0.47%
$ 3.22 million $ 332,050
Dec 5, 4 AM $ 0.063
-0.22%
$ 3.23 million $ 352,815
Dec 5, 3 AM $ 0.0631
-0.25%
$ 3.24 million $ 354,735
Dec 5, 2 AM $ 0.0633
-0.73%
$ 3.25 million $ 350,468
Dec 5, 1 AM $ 0.0638
+0.88%
$ 3.27 million $ 333,308
Dec 5, 12 AM $ 0.0632
-0.15%
$ 3.24 million $ 333,891
Dec 4, 11 PM $ 0.0633
+0.16%
$ 3.24 million $ 333,860
Dec 4, 10 PM $ 0.0632
-0.07%
$ 3.24 million $ 332,200