OVR Historical Data

OVR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0446
-1.88%
$ 2.29 million $ 263,332
Mar 18, 12 PM $ 0.0455
-1.49%
$ 2.33 million $ 232,585
Mar 18, 11 AM $ 0.0462
+4.02%
$ 2.37 million $ 242,094
Mar 18, 10 AM $ 0.0444
+1.78%
$ 2.28 million $ 201,734
Mar 18, 9 AM $ 0.0437
+0.02%
$ 2.24 million $ 170,899
Mar 18, 8 AM $ 0.0436
+0.12%
$ 2.24 million $ 173,708
Mar 18, 7 AM $ 0.0436
-0.25%
$ 2.24 million $ 172,324
Mar 18, 6 AM $ 0.0437
-0.05%
$ 2.24 million $ 190,947
Mar 18, 5 AM $ 0.0437
-0.05%
$ 2.24 million $ 191,448
Mar 18, 4 AM $ 0.0438
-0.08%
$ 2.24 million $ 219,502
Mar 18, 3 AM $ 0.0438
-0.05%
$ 2.24 million $ 205,597
Mar 18, 2 AM $ 0.0438
-0.11%
$ 2.25 million $ 206,014
Mar 18, 1 AM $ 0.0439
+0.12%
$ 2.25 million $ 205,997
Mar 18, 12 AM $ 0.0438
+0.04%
$ 2.25 million $ 203,432
Mar 17, 11 PM $ 0.0438
+0.00%
$ 2.24 million $ 204,184
Mar 17, 10 PM $ 0.0438
-0.14%
$ 2.24 million $ 202,777
Mar 17, 9 PM $ 0.0438
+0.02%
$ 2.24 million $ 220,854
Mar 17, 8 PM $ 0.0438
+0.06%
$ 2.25 million $ 261,525
Mar 17, 7 PM $ 0.0438
+0.15%
$ 2.25 million $ 287,005
Mar 17, 6 PM $ 0.0438
-0.08%
$ 2.24 million $ 290,527
Mar 17, 5 PM $ 0.0438
-0.19%
$ 2.25 million $ 296,491
Mar 17, 4 PM $ 0.0439
+0.36%
$ 2.25 million $ 320,742
Mar 17, 3 PM $ 0.0437
-0.35%
$ 2.25 million $ 306,066
Mar 17, 2 PM $ 0.0439
-0.04%
$ 2.25 million $ 362,110
Mar 17, 1 PM $ 0.0439
-0.18%
$ 2.25 million $ 363,476
Mar 17, 12 PM $ 0.0439
+0.11%
$ 2.25 million $ 376,991
Mar 17, 11 AM $ 0.0439
-0.09%
$ 2.25 million $ 391,147
Mar 17, 10 AM $ 0.0439
-0.04%
$ 2.25 million $ 402,225
Mar 17, 9 AM $ 0.044
+0.31%
$ 2.25 million $ 367,866
Mar 17, 8 AM $ 0.0438
-0.30%
$ 2.25 million $ 408,372
Mar 17, 7 AM $ 0.0439
+1.52%
$ 2.25 million $ 395,569
Mar 17, 6 AM $ 0.0433
-0.04%
$ 2.22 million $ 372,879
Mar 17, 5 AM $ 0.0433
-0.13%
$ 2.22 million $ 369,801
Mar 17, 4 AM $ 0.0434
+0.22%
$ 2.22 million $ 373,305
Mar 17, 3 AM $ 0.0433
+0.29%
$ 2.22 million $ 386,800
Mar 17, 2 AM $ 0.0432
+0.15%
$ 2.21 million $ 404,014
Mar 17, 1 AM $ 0.0431
+0.12%
$ 2.21 million $ 402,405
Mar 17, 12 AM $ 0.0431
+0.19%
$ 2.21 million $ 401,824
Mar 16, 11 PM $ 0.043
-0.09%
$ 2.2 million $ 400,825
Mar 16, 10 PM $ 0.043
-0.13%
$ 2.21 million $ 402,529
Mar 16, 9 PM $ 0.0431
+4.99%
$ 2.21 million $ 403,502
Mar 16, 8 PM $ 0.041
+1.32%
$ 2.1 million $ 352,046
Mar 16, 7 PM $ 0.0405
-1.13%
$ 2.07 million $ 350,307
Mar 16, 6 PM $ 0.0409
+0.63%
$ 2.09 million $ 321,416
Mar 16, 5 PM $ 0.0406
-0.18%
$ 2.08 million $ 342,467
Mar 16, 4 PM $ 0.0407
+0.99%
$ 2.08 million $ 314,690
Mar 16, 3 PM $ 0.0402
+7.92%
$ 2.06 million $ 324,293
Mar 16, 2 PM $ 0.0372
-0.88%
$ 1.91 million $ 262,997
Mar 16, 1 PM $ 0.0375
+0.00%
$ 1.91 million $ 256,702
Mar 16, 12 PM $ 0.0375
-0.86%
$ 1.92 million $ 232,116