Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $0.035
+0.55%
$1.79 million $164,062
May 18, 7 PM $0.0347
+0.16%
$1.78 million $189,313
May 18, 6 PM $0.0347
-1.05%
$1.78 million $187,981
May 18, 5 PM $0.035
-0.19%
$1.8 million $161,905
May 18, 4 PM $0.035
-1.20%
$1.8 million $162,289
May 18, 3 PM $0.0355
+0.13%
$1.82 million $160,418
May 18, 2 PM $0.0354
-0.52%
$1.81 million $160,524
May 18, 1 PM $0.0355
-0.25%
$1.82 million $160,889
May 18, 12 PM $0.0356
+0.46%
$1.83 million $160,184
May 18, 11 AM $0.0355
-0.29%
$1.82 million $162,884
May 18, 10 AM $0.0356
+0.01%
$1.82 million $162,245
May 18, 9 AM $0.0356
+0.09%
$1.82 million $162,421
May 18, 8 AM $0.0355
-0.12%
$1.82 million $188,594
May 18, 7 AM $0.0356
-0.16%
$1.82 million $163,300
May 18, 6 AM $0.0356
-0.12%
$1.83 million $162,124
May 18, 5 AM $0.0357
-0.12%
$1.83 million $160,091
May 18, 4 AM $0.0357
+0.39%
$1.83 million $167,274
May 18, 3 AM $0.0356
-0.05%
$1.82 million $166,003
May 18, 2 AM $0.0356
+1.51%
$1.83 million $165,780
May 18, 1 AM $0.0351
-0.75%
$1.8 million $183,987
May 18, 12 AM $0.0354
-0.02%
$1.81 million $159,669
May 17, 11 PM $0.0354
-2.52%
$1.81 million $184,188
May 17, 10 PM $0.0364
+0.39%
$1.86 million $147,926
May 17, 9 PM $0.0362
-0.17%
$1.86 million $144,725
May 17, 8 PM $0.0362
-0.39%
$1.85 million $142,123
May 17, 7 PM $0.0363
+0.61%
$1.86 million $142,242
May 17, 6 PM $0.0361
-0.37%
$1.85 million $143,638
May 17, 5 PM $0.0363
-0.45%
$1.86 million $144,095
May 17, 4 PM $0.0364
-0.22%
$1.87 million $142,857
May 17, 3 PM $0.0365
+0.06%
$1.87 million $142,929
May 17, 2 PM $0.0365
-0.04%
$1.87 million $142,248
May 17, 1 PM $0.0365
+0.18%
$1.87 million $141,709
May 17, 12 PM $0.0364
-0.10%
$1.87 million $141,709
May 17, 11 AM $0.0364
-0.08%
$1.87 million $142,266
May 17, 10 AM $0.0365
-0.03%
$1.87 million $144,165
May 17, 9 AM $0.0365
+0.16%
$1.87 million $144,307
May 17, 8 AM $0.0365
-0.03%
$1.87 million $147,075
May 17, 7 AM $0.0365
-0.08%
$1.87 million $148,694
May 17, 6 AM $0.0365
+0.31%
$1.87 million $149,791
May 17, 5 AM $0.0363
+1.84%
$1.86 million $149,164
May 17, 4 AM $0.0356
-1.76%
$1.83 million $167,170
May 17, 3 AM $0.0361
-0.46%
$1.85 million $141,829
May 17, 2 AM $0.0362
+0.09%
$1.86 million $142,189
May 17, 1 AM $0.0362
-1.43%
$1.85 million $142,786
May 17, 12 AM $0.0366
+1.14%
$1.88 million $167,388
May 16, 11 PM $0.0363
+0.21%
$1.86 million $141,097
May 16, 10 PM $0.0362
+0.16%
$1.86 million $142,247
May 16, 9 PM $0.0362
-0.30%
$1.86 million $142,564
May 16, 8 PM $0.0362
-0.22%
$1.86 million $142,457
May 16, 7 PM $0.0363
+0.24%
$1.86 million $144,390