OVR Historical Data

OVR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0633
+0.16%
$ 3.24 million $ 333,860
Dec 4, 10 PM $ 0.0632
-0.07%
$ 3.24 million $ 332,200
Dec 4, 9 PM $ 0.0632
+0.17%
$ 3.24 million $ 345,628
Dec 4, 8 PM $ 0.0631
+0.64%
$ 3.24 million $ 343,976
Dec 4, 7 PM $ 0.0627
-1.56%
$ 3.24 million $ 346,363
Dec 4, 6 PM $ 0.0637
-0.30%
$ 3.27 million $ 344,392
Dec 4, 5 PM $ 0.0639
-0.57%
$ 3.28 million $ 347,730
Dec 4, 4 PM $ 0.0643
-0.14%
$ 3.3 million $ 344,242
Dec 4, 3 PM $ 0.0644
+1.16%
$ 3.3 million $ 387,033
Dec 4, 2 PM $ 0.0636
-1.08%
$ 3.26 million $ 386,555
Dec 4, 1 PM $ 0.0643
-1.61%
$ 3.3 million $ 348,317
Dec 4, 12 PM $ 0.0654
+0.52%
$ 3.35 million $ 385,471
Dec 4, 11 AM $ 0.065
-0.45%
$ 3.33 million $ 349,850
Dec 4, 10 AM $ 0.0653
+0.71%
$ 3.35 million $ 348,289
Dec 4, 9 AM $ 0.0649
+0.13%
$ 3.33 million $ 346,197
Dec 4, 8 AM $ 0.0648
-0.20%
$ 3.32 million $ 344,268
Dec 4, 7 AM $ 0.0649
+0.13%
$ 3.33 million $ 345,657
Dec 4, 6 AM $ 0.0648
-1.06%
$ 3.32 million $ 343,104
Dec 4, 5 AM $ 0.0655
+2.39%
$ 3.35 million $ 380,257
Dec 4, 4 AM $ 0.064
-0.02%
$ 3.28 million $ 321,191
Dec 4, 3 AM $ 0.064
-0.58%
$ 3.28 million $ 321,383
Dec 4, 2 AM $ 0.0643
+0.10%
$ 3.3 million $ 319,608
Dec 4, 1 AM $ 0.0644
-0.25%
$ 3.3 million $ 321,139
Dec 4, 12 AM $ 0.0645
+0.13%
$ 3.3 million $ 328,416
Dec 3, 11 PM $ 0.0644
-0.27%
$ 3.3 million $ 329,366
Dec 3, 10 PM $ 0.0646
+1.01%
$ 3.31 million $ 329,025
Dec 3, 9 PM $ 0.0639
+1.24%
$ 3.27 million $ 313,328
Dec 3, 8 PM $ 0.0632
+0.44%
$ 3.24 million $ 350,776
Dec 3, 7 PM $ 0.0629
+0.08%
$ 3.23 million $ 311,081
Dec 3, 6 PM $ 0.0629
-0.24%
$ 3.22 million $ 311,490
Dec 3, 5 PM $ 0.063
+0.40%
$ 3.23 million $ 309,426
Dec 3, 4 PM $ 0.0628
+2.61%
$ 3.19 million $ 341,015
Dec 3, 3 PM $ 0.0612
+0.82%
$ 3.13 million $ 294,412
Dec 3, 2 PM $ 0.0607
+0.75%
$ 3.13 million $ 326,329
Dec 3, 1 PM $ 0.0602
+0.93%
$ 3.09 million $ 291,278
Dec 3, 12 PM $ 0.0597
+0.04%
$ 3.06 million $ 325,870
Dec 3, 11 AM $ 0.0596
-0.25%
$ 3.06 million $ 323,770
Dec 3, 10 AM $ 0.0598
-0.80%
$ 3.07 million $ 287,433
Dec 3, 9 AM $ 0.0603
+0.31%
$ 3.1 million $ 287,000
Dec 3, 8 AM $ 0.0601
-0.37%
$ 3.09 million $ 289,385
Dec 3, 7 AM $ 0.0603
-0.40%
$ 3.09 million $ 289,009
Dec 3, 6 AM $ 0.0606
+0.76%
$ 3.1 million $ 289,321
Dec 3, 5 AM $ 0.0601
+0.95%
$ 3.08 million $ 285,969
Dec 3, 4 AM $ 0.0595
+0.23%
$ 3.05 million $ 319,506
Dec 3, 3 AM $ 0.0595
-0.24%
$ 3.05 million $ 281,630
Dec 3, 2 AM $ 0.0596
+1.23%
$ 3.06 million $ 282,666
Dec 3, 1 AM $ 0.0589
+0.34%
$ 3.02 million $ 313,705
Dec 3, 12 AM $ 0.0587
-0.63%
$ 3.01 million $ 306,715
Dec 2, 11 PM $ 0.0592
+0.10%
$ 3.04 million $ 275,036
Dec 2, 10 PM $ 0.0592
+0.05%
$ 3.03 million $ 275,985