Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $0.0363
+0.55%
$1.86 million $145,899
May 16, 5 PM $0.0363
+0.48%
$1.86 million $145,785
May 16, 4 PM $0.0361
+0.05%
$1.85 million $146,807
May 16, 3 PM $0.0361
-0.02%
$1.85 million $151,628
May 16, 2 PM $0.0361
-0.19%
$1.85 million $151,517
May 16, 1 PM $0.0362
+0.18%
$1.86 million $154,762
May 16, 12 PM $0.0362
-0.35%
$1.85 million $160,221
May 16, 11 AM $0.0364
-0.30%
$1.86 million $159,401
May 16, 10 AM $0.0365
-0.39%
$1.87 million $157,485
May 16, 9 AM $0.0366
-0.22%
$1.88 million $156,653
May 16, 8 AM $0.0368
+0.00%
$1.89 million $153,962
May 16, 7 AM $0.0368
-0.86%
$1.89 million $153,405
May 16, 6 AM $0.0371
+1.29%
$1.9 million $151,352
May 16, 5 AM $0.0366
-0.66%
$1.88 million $181,715
May 16, 4 AM $0.0368
-0.36%
$1.89 million $183,921
May 16, 3 AM $0.037
-0.40%
$1.9 million $158,502
May 16, 2 AM $0.037
-0.32%
$1.9 million $161,922
May 16, 1 AM $0.0372
+0.14%
$1.91 million $165,471
May 16, 12 AM $0.0371
+0.09%
$1.9 million $170,919
May 15, 11 PM $0.0371
-0.20%
$1.9 million $192,045
May 15, 10 PM $0.0372
-0.23%
$1.9 million $200,101
May 15, 9 PM $0.0373
+0.12%
$1.91 million $200,449
May 15, 8 PM $0.0372
-0.59%
$1.91 million $199,437
May 15, 7 PM $0.0374
+0.55%
$1.92 million $174,909
May 15, 6 PM $0.0372
+0.34%
$1.91 million $196,861
May 15, 5 PM $0.0371
+0.02%
$1.9 million $196,682
May 15, 4 PM $0.0371
-0.09%
$1.9 million $197,491
May 15, 3 PM $0.0371
-0.34%
$1.9 million $198,623
May 15, 2 PM $0.0372
+0.34%
$1.91 million $225,021
May 15, 1 PM $0.037
-2.56%
$1.9 million $222,371
May 15, 12 PM $0.038
-0.07%
$1.95 million $190,501
May 15, 11 AM $0.038
-0.01%
$1.95 million $191,078
May 15, 10 AM $0.038
+0.07%
$1.95 million $191,064
May 15, 9 AM $0.038
+0.19%
$1.95 million $191,558
May 15, 8 AM $0.038
-0.01%
$1.95 million $190,815
May 15, 7 AM $0.038
+0.00%
$1.95 million $189,118
May 15, 6 AM $0.038
-0.24%
$1.95 million $190,378
May 15, 5 AM $0.0381
-0.48%
$1.95 million $187,301
May 15, 4 AM $0.0382
+0.03%
$1.96 million $184,745
May 15, 3 AM $0.0382
-0.07%
$1.96 million $180,778
May 15, 2 AM $0.0383
+0.60%
$1.96 million $181,824
May 15, 1 AM $0.038
-0.63%
$1.95 million $176,706
May 15, 12 AM $0.0383
-0.06%
$1.96 million $171,628
May 14, 11 PM $0.0383
+2.64%
$1.96 million $160,000
May 14, 10 PM $0.0373
+0.07%
$1.91 million $140,483
May 14, 9 PM $0.0372
-0.15%
$1.91 million $140,276
May 14, 8 PM $0.0372
-0.27%
$1.91 million $139,762
May 14, 7 PM $0.0373
+0.29%
$1.91 million $139,795
May 14, 6 PM $0.0372
+0.09%
$1.91 million $139,972
May 14, 5 PM $0.0372
+0.58%
$1.91 million $139,708