OVR Historical Data

OVR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0592
+0.05%
$ 3.03 million $ 275,985
Dec 2, 9 PM $ 0.0591
-0.72%
$ 3.04 million $ 276,774
Dec 2, 8 PM $ 0.0596
+0.44%
$ 3.05 million $ 307,433
Dec 2, 7 PM $ 0.0593
-0.16%
$ 3.04 million $ 275,971
Dec 2, 6 PM $ 0.0594
+1.10%
$ 3.05 million $ 274,091
Dec 2, 5 PM $ 0.0588
-0.72%
$ 3.03 million $ 309,206
Dec 2, 4 PM $ 0.0592
-0.22%
$ 3.06 million $ 278,238
Dec 2, 3 PM $ 0.0593
+3.46%
$ 3.04 million $ 309,342
Dec 2, 2 PM $ 0.0573
+1.48%
$ 2.94 million $ 276,523
Dec 2, 1 PM $ 0.0565
+0.09%
$ 2.89 million $ 276,143
Dec 2, 12 PM $ 0.0563
-0.14%
$ 2.89 million $ 276,582
Dec 2, 11 AM $ 0.0565
+0.48%
$ 2.89 million $ 278,602
Dec 2, 10 AM $ 0.0562
+0.24%
$ 2.88 million $ 278,583
Dec 2, 9 AM $ 0.0561
+0.01%
$ 2.87 million $ 277,146
Dec 2, 8 AM $ 0.0561
+0.05%
$ 2.87 million $ 275,108
Dec 2, 7 AM $ 0.056
-0.10%
$ 2.87 million $ 275,740
Dec 2, 6 AM $ 0.0561
-0.03%
$ 2.88 million $ 275,781
Dec 2, 5 AM $ 0.0561
+0.29%
$ 2.88 million $ 276,580
Dec 2, 4 AM $ 0.056
+0.24%
$ 2.87 million $ 277,470
Dec 2, 3 AM $ 0.0559
+0.31%
$ 2.87 million $ 276,483
Dec 2, 2 AM $ 0.0557
+0.00%
$ 2.86 million $ 275,662
Dec 2, 1 AM $ 0.0557
-0.19%
$ 2.85 million $ 275,788
Dec 2, 12 AM $ 0.0558
+0.61%
$ 2.86 million $ 275,703
Dec 1, 11 PM $ 0.0555
-0.02%
$ 2.84 million $ 276,066
Dec 1, 10 PM $ 0.0554
+0.38%
$ 2.84 million $ 275,816
Dec 1, 9 PM $ 0.0551
+0.38%
$ 2.82 million $ 274,788
Dec 1, 8 PM $ 0.0549
+0.25%
$ 2.81 million $ 276,895
Dec 1, 7 PM $ 0.0547
+0.44%
$ 2.81 million $ 279,909
Dec 1, 6 PM $ 0.0545
-0.47%
$ 2.81 million $ 312,441
Dec 1, 5 PM $ 0.0547
-1.31%
$ 2.81 million $ 274,524
Dec 1, 4 PM $ 0.0555
-0.28%
$ 2.84 million $ 308,942
Dec 1, 3 PM $ 0.0557
-1.79%
$ 2.85 million $ 307,456
Dec 1, 2 PM $ 0.0566
-0.76%
$ 2.9 million $ 270,598
Dec 1, 1 PM $ 0.0571
+0.18%
$ 2.93 million $ 267,437
Dec 1, 12 PM $ 0.057
+0.95%
$ 2.94 million $ 268,843
Dec 1, 11 AM $ 0.0565
-0.96%
$ 2.9 million $ 268,032
Dec 1, 10 AM $ 0.0571
+0.00%
$ 2.93 million $ 267,300
Dec 1, 9 AM $ 0.0571
-0.03%
$ 2.93 million $ 268,452
Dec 1, 8 AM $ 0.0572
+0.21%
$ 2.93 million $ 269,465
Dec 1, 7 AM $ 0.0571
+0.08%
$ 2.93 million $ 269,869
Dec 1, 6 AM $ 0.057
+0.05%
$ 2.92 million $ 269,728
Dec 1, 5 AM $ 0.057
+0.10%
$ 2.92 million $ 269,449
Dec 1, 4 AM $ 0.0569
-0.44%
$ 2.92 million $ 267,630
Dec 1, 3 AM $ 0.0572
-0.98%
$ 2.93 million $ 267,951
Dec 1, 2 AM $ 0.0578
+0.77%
$ 2.96 million $ 267,909
Dec 1, 1 AM $ 0.0572
-1.47%
$ 2.93 million $ 268,445
Dec 1, 12 AM $ 0.0581
-3.76%
$ 2.99 million $ 301,880
Nov 30, 11 PM $ 0.0603
-0.78%
$ 3.09 million $ 267,502
Nov 30, 10 PM $ 0.0607
-0.03%
$ 3.11 million $ 267,944
Nov 30, 9 PM $ 0.0607
+0.83%
$ 3.11 million $ 269,622