OVR Historical Data

OVR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0899
-1.17%
$ 4.61 million $ 342,315
Jun 17, 2025 $ 0.091
-2.90%
$ 4.66 million $ 365,287
Jun 16, 2025 $ 0.0937
+2.02%
$ 4.8 million $ 337,212
Jun 15, 2025 $ 0.0919
-1.59%
$ 4.71 million $ 224,060
Jun 14, 2025 $ 0.0933
-2.74%
$ 4.79 million $ 134,712
Jun 13, 2025 $ 0.096
-2.74%
$ 4.92 million $ 197,730
Jun 12, 2025 $ 0.0987
-3.49%
$ 5.06 million $ 257,470
Jun 11, 2025 $ 0.102
-4.25%
$ 5.24 million $ 281,429
Jun 10, 2025 $ 0.107
-2.36%
$ 5.47 million $ 283,799
Jun 9, 2025 $ 0.109
+5.80%
$ 5.59 million $ 215,972
Jun 8, 2025 $ 0.103
-0.39%
$ 5.29 million $ 229,252
Jun 7, 2025 $ 0.104
+0.93%
$ 5.31 million $ 247,211
Jun 6, 2025 $ 0.103
+1.48%
$ 5.26 million $ 355,049
Jun 5, 2025 $ 0.101
-12.17%
$ 5.18 million $ 579,947
Jun 4, 2025 $ 0.115
+0.40%
$ 5.9 million $ 278,495
Jun 3, 2025 $ 0.115
+2.68%
$ 5.88 million $ 307,954
Jun 2, 2025 $ 0.112
-2.80%
$ 5.73 million $ 249,910
Jun 1, 2025 $ 0.115
-0.54%
$ 5.89 million $ 259,823
May 31, 2025 $ 0.116
+0.33%
$ 5.93 million $ 227,183
May 30, 2025 $ 0.115
-6.02%
$ 5.91 million $ 387,897
May 29, 2025 $ 0.123
+1.63%
$ 6.28 million $ 365,124
May 28, 2025 $ 0.121
-0.53%
$ 6.18 million $ 289,169
May 27, 2025 $ 0.121
+3.83%
$ 6.22 million $ 319,915
May 26, 2025 $ 0.117
+0.79%
$ 5.99 million $ 166,953
May 25, 2025 $ 0.116
-2.54%
$ 5.94 million $ 212,546
May 24, 2025 $ 0.119
+0.78%
$ 6.09 million $ 261,758
May 23, 2025 $ 0.118
-1.30%
$ 6.05 million $ 278,139
May 22, 2025 $ 0.119
+0.35%
$ 6.12 million $ 223,785
May 21, 2025 $ 0.119
-2.64%
$ 6.1 million $ 324,439
May 20, 2025 $ 0.122
-0.79%
$ 6.27 million $ 191,077
May 19, 2025 $ 0.123
+0.95%
$ 6.32 million $ 195,987
May 18, 2025 $ 0.122
-0.53%
$ 6.26 million $ 254,903
May 17, 2025 $ 0.123
-3.19%
$ 6.29 million $ 201,605
May 16, 2025 $ 0.127
-0.09%
$ 6.5 million $ 173,037
May 15, 2025 $ 0.127
-4.44%
$ 6.5 million $ 245,922
May 14, 2025 $ 0.133
-1.92%
$ 6.8 million $ 194,587
May 13, 2025 $ 0.135
+4.74%
$ 6.94 million $ 359,032
May 12, 2025 $ 0.129
-0.38%
$ 6.62 million $ 271,957
May 11, 2025 $ 0.13
-3.04%
$ 6.65 million $ 275,597
May 10, 2025 $ 0.134
+3.78%
$ 6.86 million $ 245,025
May 9, 2025 $ 0.129
+3.16%
$ 6.61 million $ 330,302
May 8, 2025 $ 0.125
+8.19%
$ 6.4 million $ 419,804
May 7, 2025 $ 0.115
-0.55%
$ 5.92 million $ 185,296
May 6, 2025 $ 0.116
-0.62%
$ 5.95 million $ 171,248
May 5, 2025 $ 0.117
-1.39%
$ 5.99 million $ 147,198
May 4, 2025 $ 0.119
-1.06%
$ 6.08 million $ 111,157
May 3, 2025 $ 0.12
-0.12%
$ 6.14 million $ 167,849
May 2, 2025 $ 0.12
-0.90%
$ 6.15 million $ 181,599
May 1, 2025 $ 0.121
+1.91%
$ 6.21 million $ 176,276
Apr 30, 2025 $ 0.119
-1.76%
$ 6.09 million $ 182,470