Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0606
+3.02%
$3.11 million $202,202
Dec 6, 2025 $0.0589
-1.05%
$3.02 million $196,996
Dec 5, 2025 $0.0595
-6.03%
$3.05 million $199,438
Dec 4, 2025 $0.0633
-1.68%
$3.24 million $333,860
Dec 3, 2025 $0.0644
+9.02%
$3.3 million $329,366
Dec 2, 2025 $0.0592
+6.89%
$3.04 million $275,036
Dec 1, 2025 $0.0555
-8.12%
$2.84 million $276,066
Nov 30, 2025 $0.0607
+1.20%
$3.09 million $267,944
Nov 29, 2025 $0.0606
-2.24%
$3.08 million $262,715
Nov 28, 2025 $0.062
-0.62%
$3.18 million $273,983
Nov 27, 2025 $0.0624
-1.12%
$3.2 million $304,068
Nov 26, 2025 $0.0632
-0.03%
$3.23 million $272,053
Nov 25, 2025 $0.0637
-0.52%
$3.24 million $299,453
Nov 24, 2025 $0.0623
+1.15%
$3.28 million $248,778
Nov 23, 2025 $0.0617
+6.11%
$3.16 million $230,520
Nov 22, 2025 $0.0579
-2.09%
$2.98 million $351,377
Nov 21, 2025 $0.0592
-4.05%
$3.03 million $333,246
Nov 20, 2025 $0.0621
-5.76%
$3.16 million $303,105
Nov 19, 2025 $0.0659
-2.51%
$3.33 million $321,041
Nov 18, 2025 $0.068
+1.49%
$3.47 million $302,272
Nov 17, 2025 $0.067
-2.82%
$3.43 million $437,806
Nov 16, 2025 $0.0695
-2.72%
$3.53 million $425,340
Nov 15, 2025 $0.0716
+1.55%
$3.67 million $416,618
Nov 14, 2025 $0.0716
-2.90%
$3.61 million $387,439
Nov 13, 2025 $0.0733
-7.62%
$3.78 million $445,403
Nov 12, 2025 $0.0789
+0.89%
$4.07 million $254,030
Nov 11, 2025 $0.0788
-5.04%
$4.04 million $241,107
Nov 10, 2025 $0.083
-0.46%
$4.25 million $165,653
Nov 9, 2025 $0.0834
+3.50%
$4.27 million $300,621
Nov 8, 2025 $0.0806
-0.76%
$4.13 million $404,290
Nov 7, 2025 $0.0812
+3.19%
$4.16 million $444,368
Nov 6, 2025 $0.0787
-1.09%
$4.03 million $397,598
Nov 5, 2025 $0.0795
+3.23%
$4.08 million $575,946
Nov 4, 2025 $0.077
-5.91%
$3.95 million $469,510
Nov 3, 2025 $0.0818
-11.57%
$4.2 million $421,724
Nov 2, 2025 $0.0926
-6.47%
$4.7 million $419,558
Nov 1, 2025 $0.0989
+2.50%
$5.07 million $317,632
Oct 31, 2025 $0.0958
+0.12%
$4.95 million $304,979
Oct 30, 2025 $0.0958
-8.08%
$4.91 million $285,678
Oct 29, 2025 $0.104
+2.80%
$5.35 million $285,376
Oct 28, 2025 $0.101
-2.34%
$5.2 million $304,664
Oct 27, 2025 $0.104
-3.85%
$5.32 million $212,074
Oct 26, 2025 $0.108
+4.29%
$5.54 million $249,694
Oct 25, 2025 $0.104
+0.90%
$5.31 million $201,139
Oct 24, 2025 $0.102
+4.03%
$5.26 million $325,539
Oct 23, 2025 $0.098
+2.29%
$5.05 million $334,542
Oct 22, 2025 $0.0959
-4.15%
$4.91 million $353,599
Oct 21, 2025 $0.102
-1.29%
$5.13 million $242,701
Oct 20, 2025 $0.103
+2.33%
$5.27 million $208,915
Oct 19, 2025 $0.101
+2.25%
$5.16 million $217,674