OVR Historical Data

OVR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0288
+0.17%
$ 1.48 million $ 213,890
Jul 21, 1 AM $ 0.0288
+1.34%
$ 1.48 million $ 223,574
Jul 21, 12 AM $ 0.0284
-0.55%
$ 1.46 million $ 196,429
Jul 20, 11 PM $ 0.0286
+0.63%
$ 1.46 million $ 234,338
Jul 20, 10 PM $ 0.0284
-0.18%
$ 1.46 million $ 210,169
Jul 20, 9 PM $ 0.0284
+0.12%
$ 1.46 million $ 214,643
Jul 20, 8 PM $ 0.0284
+0.04%
$ 1.46 million $ 214,348
Jul 20, 7 PM $ 0.0284
-0.08%
$ 1.46 million $ 216,824
Jul 20, 6 PM $ 0.0284
-0.22%
$ 1.46 million $ 216,823
Jul 20, 5 PM $ 0.0285
+0.97%
$ 1.46 million $ 209,404
Jul 20, 4 PM $ 0.0282
-0.14%
$ 1.45 million $ 246,107
Jul 20, 3 PM $ 0.0282
+0.14%
$ 1.45 million $ 251,969
Jul 20, 2 PM $ 0.0282
-0.04%
$ 1.45 million $ 253,222
Jul 20, 1 PM $ 0.0282
-0.30%
$ 1.45 million $ 278,679
Jul 20, 12 PM $ 0.0283
+0.60%
$ 1.45 million $ 297,205
Jul 20, 11 AM $ 0.0281
-0.05%
$ 1.44 million $ 288,694
Jul 20, 10 AM $ 0.0281
+0.68%
$ 1.44 million $ 290,523
Jul 20, 9 AM $ 0.0279
+0.02%
$ 1.43 million $ 320,495
Jul 20, 8 AM $ 0.0279
-0.32%
$ 1.43 million $ 332,156
Jul 20, 7 AM $ 0.028
+0.22%
$ 1.44 million $ 323,930
Jul 20, 6 AM $ 0.028
-0.38%
$ 1.43 million $ 331,173
Jul 20, 5 AM $ 0.0281
-0.76%
$ 1.44 million $ 347,230
Jul 20, 4 AM $ 0.0283
-0.27%
$ 1.45 million $ 383,195
Jul 20, 3 AM $ 0.0284
+1.12%
$ 1.45 million $ 397,855
Jul 20, 2 AM $ 0.0281
-0.10%
$ 1.44 million $ 385,306
Jul 20, 1 AM $ 0.0281
-0.67%
$ 1.44 million $ 393,996
Jul 20, 12 AM $ 0.0283
+0.17%
$ 1.45 million $ 414,642
Jul 19, 11 PM $ 0.0282
-0.05%
$ 1.45 million $ 362,233
Jul 19, 10 PM $ 0.0282
+0.96%
$ 1.45 million $ 367,788
Jul 19, 9 PM $ 0.028
-0.30%
$ 1.43 million $ 413,809
Jul 19, 8 PM $ 0.0281
+0.11%
$ 1.44 million $ 412,149
Jul 19, 7 PM $ 0.028
+0.03%
$ 1.44 million $ 419,101
Jul 19, 6 PM $ 0.028
+0.23%
$ 1.44 million $ 419,583
Jul 19, 5 PM $ 0.028
-0.56%
$ 1.43 million $ 422,344
Jul 19, 4 PM $ 0.0281
+0.07%
$ 1.44 million $ 413,327
Jul 19, 3 PM $ 0.0281
+0.16%
$ 1.44 million $ 404,440
Jul 19, 2 PM $ 0.028
+0.26%
$ 1.44 million $ 390,739
Jul 19, 1 PM $ 0.028
+0.18%
$ 1.43 million $ 364,379
Jul 19, 12 PM $ 0.0279
+0.30%
$ 1.43 million $ 340,732
Jul 19, 11 AM $ 0.0278
-0.44%
$ 1.43 million $ 346,152
Jul 19, 10 AM $ 0.028
-1.14%
$ 1.43 million $ 305,751
Jul 19, 9 AM $ 0.0283
+0.79%
$ 1.45 million $ 328,322
Jul 19, 8 AM $ 0.0281
+0.57%
$ 1.44 million $ 318,757
Jul 19, 7 AM $ 0.0279
-0.69%
$ 1.43 million $ 278,307
Jul 19, 6 AM $ 0.0281
+0.00%
$ 1.44 million $ 266,331
Jul 19, 5 AM $ 0.0281
-0.17%
$ 1.44 million $ 248,835
Jul 19, 4 AM $ 0.0282
+0.35%
$ 1.44 million $ 258,234
Jul 19, 3 AM $ 0.0281
+0.20%
$ 1.44 million $ 215,451
Jul 19, 2 AM $ 0.028
-0.36%
$ 1.44 million $ 205,129
Jul 19, 1 AM $ 0.0281
+0.04%
$ 1.44 million $ 184,972