Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.0342
-0.26%
$1.75 million $92,256
Sep 20, 12 PM $0.0343
+4.56%
$1.76 million $92,972
Sep 20, 11 AM $0.0328
+0.28%
$1.68 million $93,144
Sep 20, 10 AM $0.0327
-0.23%
$1.67 million $92,503
Sep 20, 9 AM $0.0327
+0.34%
$1.68 million $91,397
Sep 20, 8 AM $0.0326
-4.70%
$1.67 million $90,771
Sep 20, 7 AM $0.0342
-0.28%
$1.76 million $92,547
Sep 20, 6 AM $0.0343
+4.38%
$1.76 million $92,175
Sep 20, 5 AM $0.0329
+0.06%
$1.69 million $93,650
Sep 20, 4 AM $0.0329
+0.01%
$1.69 million $95,866
Sep 20, 3 AM $0.0329
-0.16%
$1.69 million $96,225
Sep 20, 2 AM $0.0329
-1.23%
$1.69 million $97,372
Sep 20, 1 AM $0.0333
-0.40%
$1.71 million $95,368
Sep 20, 12 AM $0.0335
-4.69%
$1.72 million $96,041
Sep 19, 11 PM $0.0351
+0.30%
$1.8 million $96,574
Sep 19, 10 PM $0.035
+0.13%
$1.79 million $97,239
Sep 19, 9 PM $0.035
-0.53%
$1.79 million $98,562
Sep 19, 8 PM $0.0351
+0.12%
$1.8 million $98,589
Sep 19, 7 PM $0.0351
-0.39%
$1.8 million $98,184
Sep 19, 6 PM $0.0352
-0.16%
$1.81 million $99,599
Sep 19, 5 PM $0.0353
+0.28%
$1.81 million $101,593
Sep 19, 4 PM $0.0352
+0.10%
$1.8 million $102,064
Sep 19, 3 PM $0.0352
+0.42%
$1.8 million $104,197
Sep 19, 2 PM $0.035
+3.76%
$1.79 million $105,706
Sep 19, 1 PM $0.0337
-0.01%
$1.73 million $106,117
Sep 19, 12 PM $0.0337
-3.94%
$1.73 million $107,338
Sep 19, 11 AM $0.0351
-0.05%
$1.8 million $106,774
Sep 19, 10 AM $0.0352
+3.95%
$1.8 million $107,805
Sep 19, 9 AM $0.0338
+0.04%
$1.73 million $108,457
Sep 19, 8 AM $0.0338
-3.09%
$1.73 million $108,844
Sep 19, 7 AM $0.0349
-0.24%
$1.79 million $107,143
Sep 19, 6 AM $0.035
+3.89%
$1.79 million $107,247
Sep 19, 5 AM $0.0337
+0.70%
$1.73 million $106,053
Sep 19, 4 AM $0.0334
-0.57%
$1.71 million $106,067
Sep 19, 3 AM $0.0336
+0.28%
$1.72 million $105,316
Sep 19, 2 AM $0.0335
+0.33%
$1.72 million $106,450
Sep 19, 1 AM $0.0334
-0.18%
$1.71 million $109,431
Sep 19, 12 AM $0.0335
+0.19%
$1.72 million $107,543
Sep 18, 11 PM $0.0334
-0.44%
$1.71 million $105,455
Sep 18, 10 PM $0.0336
-0.75%
$1.72 million $103,523
Sep 18, 9 PM $0.0338
+0.12%
$1.73 million $101,035
Sep 18, 8 PM $0.0338
-0.52%
$1.73 million $99,742
Sep 18, 7 PM $0.0339
-2.36%
$1.74 million $96,908
Sep 18, 6 PM $0.0348
+0.70%
$1.78 million $93,467
Sep 18, 5 PM $0.0345
+0.01%
$1.77 million $91,149
Sep 18, 4 PM $0.0345
+0.49%
$1.77 million $90,384
Sep 18, 3 PM $0.0344
+3.84%
$1.76 million $88,419
Sep 18, 2 PM $0.0331
+0.81%
$1.7 million $87,476
Sep 18, 1 PM $0.0328
-1.24%
$1.68 million $92,434
Sep 18, 12 PM $0.0332
+0.01%
$1.7 million $91,129