OVR Historical Data

OVR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0386
-0.27%
$ 1.98 million $ 199,144
Apr 2, 11 AM $ 0.0387
-0.07%
$ 1.99 million $ 197,059
Apr 2, 10 AM $ 0.0388
-0.92%
$ 1.99 million $ 197,329
Apr 2, 9 AM $ 0.0391
+0.04%
$ 2 million $ 195,864
Apr 2, 8 AM $ 0.0391
+0.01%
$ 2 million $ 210,594
Apr 2, 7 AM $ 0.039
+0.52%
$ 2 million $ 211,547
Apr 2, 6 AM $ 0.0388
-0.56%
$ 1.99 million $ 235,604
Apr 2, 5 AM $ 0.0391
-0.24%
$ 2 million $ 213,498
Apr 2, 4 AM $ 0.0392
-0.58%
$ 2.01 million $ 214,476
Apr 2, 3 AM $ 0.0394
+0.07%
$ 2.02 million $ 213,743
Apr 2, 2 AM $ 0.0394
-0.75%
$ 2.02 million $ 237,726
Apr 2, 1 AM $ 0.0397
-3.15%
$ 2.03 million $ 240,561
Apr 2, 12 AM $ 0.0409
-0.08%
$ 2.1 million $ 210,591
Apr 1, 11 PM $ 0.041
-0.13%
$ 2.1 million $ 210,046
Apr 1, 10 PM $ 0.041
-0.63%
$ 2.1 million $ 209,378
Apr 1, 9 PM $ 0.0413
+1.50%
$ 2.11 million $ 239,476
Apr 1, 8 PM $ 0.0407
+0.59%
$ 2.08 million $ 211,822
Apr 1, 7 PM $ 0.0404
-0.04%
$ 2.07 million $ 210,651
Apr 1, 6 PM $ 0.0404
-0.25%
$ 2.07 million $ 226,036
Apr 1, 5 PM $ 0.0405
+0.04%
$ 2.08 million $ 218,897
Apr 1, 4 PM $ 0.0405
+0.30%
$ 2.08 million $ 213,417
Apr 1, 3 PM $ 0.0404
-0.86%
$ 2.07 million $ 214,745
Apr 1, 2 PM $ 0.0408
+1.87%
$ 2.09 million $ 241,338
Apr 1, 1 PM $ 0.04
-0.23%
$ 2.05 million $ 219,107
Apr 1, 12 PM $ 0.0401
-0.02%
$ 2.06 million $ 214,587
Apr 1, 11 AM $ 0.0401
+0.04%
$ 2.06 million $ 217,310
Apr 1, 10 AM $ 0.0401
-0.04%
$ 2.06 million $ 217,111
Apr 1, 9 AM $ 0.0401
+1.24%
$ 2.06 million $ 217,659
Apr 1, 8 AM $ 0.0396
-1.72%
$ 2.03 million $ 244,510
Apr 1, 7 AM $ 0.0403
-0.51%
$ 2.07 million $ 245,595
Apr 1, 6 AM $ 0.0405
+2.33%
$ 2.08 million $ 247,831
Apr 1, 5 AM $ 0.0396
-0.14%
$ 2.03 million $ 247,192
Apr 1, 4 AM $ 0.0396
-0.62%
$ 2.03 million $ 246,330
Apr 1, 3 AM $ 0.0399
-0.01%
$ 2.04 million $ 224,062
Apr 1, 2 AM $ 0.0399
+0.61%
$ 2.04 million $ 223,802
Apr 1, 1 AM $ 0.0396
-1.41%
$ 2.03 million $ 242,649
Apr 1, 12 AM $ 0.0402
-0.27%
$ 2.06 million $ 247,153
Mar 31, 11 PM $ 0.0403
+0.76%
$ 2.07 million $ 249,328
Mar 31, 10 PM $ 0.04
-0.82%
$ 2.05 million $ 225,795
Mar 31, 9 PM $ 0.0403
+0.21%
$ 2.07 million $ 249,285
Mar 31, 8 PM $ 0.0402
-0.18%
$ 2.06 million $ 249,583
Mar 31, 7 PM $ 0.0403
+3.59%
$ 2.07 million $ 252,001
Mar 31, 6 PM $ 0.0389
+1.57%
$ 2 million $ 233,843
Mar 31, 5 PM $ 0.0383
-0.90%
$ 1.96 million $ 230,520
Mar 31, 4 PM $ 0.0387
+0.48%
$ 1.98 million $ 228,828
Mar 31, 3 PM $ 0.0385
+0.95%
$ 1.97 million $ 228,642
Mar 31, 2 PM $ 0.0381
-2.44%
$ 1.95 million $ 226,202
Mar 31, 1 PM $ 0.0391
+0.13%
$ 2 million $ 198,538
Mar 31, 12 PM $ 0.039
+1.07%
$ 2 million $ 197,817
Mar 31, 11 AM $ 0.0386
+0.55%
$ 1.98 million $ 218,892