OVR Historical Data

OVR Page 7
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0441
+0.00%
$ 2.27 million $ 313,064
7:32 PM $ 0.044
+0.00%
$ 2.27 million $ 313,095
7:31 PM $ 0.044
+0.00%
$ 2.27 million $ 313,023
7:30 PM $ 0.044
+0.00%
$ 2.27 million $ 313,015
7:29 PM $ 0.044
+0.00%
$ 2.26 million $ 313,076
7:28 PM $ 0.0441
-0.04%
$ 2.26 million $ 313,056
7:27 PM $ 0.0441
-0.02%
$ 2.26 million $ 313,056
7:26 PM $ 0.0442
-0.07%
$ 2.26 million $ 312,957
7:25 PM $ 0.0442
+0.01%
$ 2.26 million $ 312,972
7:24 PM $ 0.0442
+0.00%
$ 2.27 million $ 313,051
7:23 PM $ 0.0442
+0.00%
$ 2.27 million $ 313,248
7:22 PM $ 0.0442
+0.00%
$ 2.27 million $ 313,322
7:21 PM $ 0.0442
+0.00%
$ 2.27 million $ 313,565
7:20 PM $ 0.0442
-0.01%
$ 2.27 million $ 313,583
7:19 PM $ 0.0442
+0.00%
$ 2.27 million $ 313,583
7:18 PM $ 0.0442
+0.00%
$ 2.27 million $ 313,920
7:17 PM $ 0.0442
+0.00%
$ 2.27 million $ 313,873
7:16 PM $ 0.0442
-0.05%
$ 2.27 million $ 313,883
7:15 PM $ 0.0442
-0.03%
$ 2.27 million $ 313,883
7:14 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,001
7:13 PM $ 0.0442
-0.07%
$ 2.27 million $ 314,091
7:12 PM $ 0.0442
+0.10%
$ 2.27 million $ 314,178
7:11 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,133
7:10 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,150
7:09 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,150
7:08 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,380
7:07 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,379
7:06 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,416
7:05 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,416
7:04 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,367
7:03 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,487
7:02 PM $ 0.0442
-0.02%
$ 2.27 million $ 314,514
7:01 PM $ 0.0442
-0.05%
$ 2.27 million $ 314,538
7:00 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,538
6:59 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,591
6:58 PM $ 0.0442
-0.01%
$ 2.27 million $ 314,620
6:57 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,382
6:56 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,311
6:55 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,311
6:54 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,424
6:53 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,276
6:52 PM $ 0.0442
-0.15%
$ 2.27 million $ 313,920
6:51 PM $ 0.0443
+0.08%
$ 2.27 million $ 313,092
6:50 PM $ 0.0443
-0.03%
$ 2.27 million $ 313,092
6:49 PM $ 0.0443
-0.17%
$ 2.27 million $ 313,177
6:48 PM $ 0.0444
-0.10%
$ 2.27 million $ 312,430
6:47 PM $ 0.0444
+0.07%
$ 2.27 million $ 312,555
6:46 PM $ 0.0444
+0.02%
$ 2.27 million $ 312,685
6:45 PM $ 0.0444
+0.00%
$ 2.27 million $ 312,779
6:44 PM $ 0.0444
+0.00%
$ 2.28 million $ 312,779