OVR Historical Data

OVR Page 7
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0343
+0.02%
$ 1.76 million $ 174,475
5:19 PM $ 0.0343
-0.17%
$ 1.76 million $ 174,710
5:18 PM $ 0.0344
-0.17%
$ 1.76 million $ 174,980
5:17 PM $ 0.0344
+0.00%
$ 1.76 million $ 175,026
5:16 PM $ 0.0344
-0.17%
$ 1.76 million $ 175,026
5:15 PM $ 0.0345
+0.00%
$ 1.76 million $ 175,103
5:14 PM $ 0.0345
+0.35%
$ 1.77 million $ 175,008
5:13 PM $ 0.0344
-0.17%
$ 1.77 million $ 175,018
5:12 PM $ 0.0344
+0.00%
$ 1.77 million $ 175,018
5:11 PM $ 0.0344
+0.17%
$ 1.77 million $ 175,027
5:10 PM $ 0.0344
+0.17%
$ 1.77 million $ 175,049
5:09 PM $ 0.0343
-0.17%
$ 1.76 million $ 175,047
5:08 PM $ 0.0342
+0.00%
$ 1.76 million $ 194,661
5:07 PM $ 0.0342
+0.00%
$ 1.76 million $ 194,661
5:06 PM $ 0.0342
+0.01%
$ 1.76 million $ 194,644
5:05 PM $ 0.0342
+0.02%
$ 1.76 million $ 194,655
5:04 PM $ 0.0342
-0.01%
$ 1.75 million $ 194,631
5:03 PM $ 0.0344
-0.18%
$ 1.75 million $ 174,460
5:02 PM $ 0.0345
+0.00%
$ 1.75 million $ 174,411
5:01 PM $ 0.0344
+0.17%
$ 1.75 million $ 174,411
5:00 PM $ 0.0344
+0.01%
$ 1.75 million $ 174,346
4:59 PM $ 0.0344
+0.00%
$ 1.76 million $ 174,362
4:58 PM $ 0.0344
-0.17%
$ 1.76 million $ 174,403
4:57 PM $ 0.0344
+0.00%
$ 1.76 million $ 174,384
4:56 PM $ 0.0344
-0.17%
$ 1.76 million $ 174,384
4:55 PM $ 0.0345
+0.15%
$ 1.76 million $ 174,490
4:54 PM $ 0.0344
+0.00%
$ 1.76 million $ 174,433
4:53 PM $ 0.0342
+0.00%
$ 1.76 million $ 194,069
4:52 PM $ 0.0342
+0.00%
$ 1.76 million $ 194,069
4:51 PM $ 0.0342
-0.16%
$ 1.76 million $ 193,808
4:50 PM $ 0.0342
+0.16%
$ 1.76 million $ 193,808
4:49 PM $ 0.0342
+0.06%
$ 1.75 million $ 193,771
4:48 PM $ 0.0342
+0.00%
$ 1.75 million $ 194,071
4:47 PM $ 0.0342
-0.03%
$ 1.75 million $ 194,274
4:46 PM $ 0.0342
+0.16%
$ 1.75 million $ 194,242
4:45 PM $ 0.0341
+0.01%
$ 1.75 million $ 194,337
4:44 PM $ 0.0341
+0.04%
$ 1.75 million $ 194,440
4:43 PM $ 0.0341
+0.00%
$ 1.75 million $ 194,440
4:42 PM $ 0.0341
+0.00%
$ 1.75 million $ 194,479
4:41 PM $ 0.0341
+0.03%
$ 1.75 million $ 194,479
4:40 PM $ 0.0341
-0.17%
$ 1.75 million $ 193,518
4:39 PM $ 0.0342
+0.00%
$ 1.75 million $ 193,483
4:38 PM $ 0.0342
+0.00%
$ 1.75 million $ 193,362
4:37 PM $ 0.0342
+0.00%
$ 1.75 million $ 193,242
4:36 PM $ 0.0342
+0.00%
$ 1.75 million $ 193,343
4:35 PM $ 0.0342
+0.16%
$ 1.75 million $ 193,362
4:34 PM $ 0.0341
-0.11%
$ 1.75 million $ 193,362
4:33 PM $ 0.0341
+0.00%
$ 1.75 million $ 193,480
4:32 PM $ 0.0341
+0.00%
$ 1.75 million $ 193,551
4:31 PM $ 0.0341
-0.01%
$ 1.75 million $ 193,578