OVR Historical Data

OVR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0603
-0.78%
$ 3.09 million $ 267,502
Nov 30, 10 PM $ 0.0607
-0.03%
$ 3.11 million $ 267,944
Nov 30, 9 PM $ 0.0607
+0.83%
$ 3.11 million $ 269,622
Nov 30, 8 PM $ 0.0602
-1.27%
$ 3.09 million $ 301,359
Nov 30, 7 PM $ 0.061
-0.04%
$ 3.13 million $ 261,718
Nov 30, 6 PM $ 0.061
-0.29%
$ 3.13 million $ 262,269
Nov 30, 5 PM $ 0.0613
-0.05%
$ 3.14 million $ 263,164
Nov 30, 4 PM $ 0.0613
-0.16%
$ 3.14 million $ 262,812
Nov 30, 3 PM $ 0.0613
+0.08%
$ 3.14 million $ 262,843
Nov 30, 2 PM $ 0.0613
-0.27%
$ 3.14 million $ 263,276
Nov 30, 1 PM $ 0.0615
+0.96%
$ 3.15 million $ 263,648
Nov 30, 12 PM $ 0.0608
+0.40%
$ 3.12 million $ 262,471
Nov 30, 11 AM $ 0.0606
+0.07%
$ 3.11 million $ 263,188
Nov 30, 10 AM $ 0.0606
-0.10%
$ 3.1 million $ 262,918
Nov 30, 9 AM $ 0.0606
-0.18%
$ 3.11 million $ 263,402
Nov 30, 8 AM $ 0.0607
+0.23%
$ 3.11 million $ 262,054
Nov 30, 7 AM $ 0.0606
-0.08%
$ 3.1 million $ 263,831
Nov 30, 6 AM $ 0.0606
+0.23%
$ 3.11 million $ 263,822
Nov 30, 5 AM $ 0.0605
-0.05%
$ 3.1 million $ 264,198
Nov 30, 4 AM $ 0.0606
+0.23%
$ 3.11 million $ 266,467
Nov 30, 3 AM $ 0.0606
-0.01%
$ 3.11 million $ 266,625
Nov 30, 2 AM $ 0.0607
+0.12%
$ 3.14 million $ 266,201
Nov 30, 1 AM $ 0.0606
+0.73%
$ 3.11 million $ 265,722
Nov 30, 12 AM $ 0.0602
+0.33%
$ 3.09 million $ 298,375
Nov 29, 11 PM $ 0.0601
-0.78%
$ 3.08 million $ 298,361
Nov 29, 10 PM $ 0.0606
+0.01%
$ 3.11 million $ 262,715
Nov 29, 9 PM $ 0.0606
-0.09%
$ 3.11 million $ 261,847
Nov 29, 8 PM $ 0.0606
+0.05%
$ 3.11 million $ 262,417
Nov 29, 7 PM $ 0.0606
+0.24%
$ 3.1 million $ 264,507
Nov 29, 6 PM $ 0.0604
-0.09%
$ 3.1 million $ 300,161
Nov 29, 5 PM $ 0.0605
-1.06%
$ 3.1 million $ 262,333
Nov 29, 4 PM $ 0.0611
+0.11%
$ 3.13 million $ 273,009
Nov 29, 3 PM $ 0.061
-0.15%
$ 3.13 million $ 277,625
Nov 29, 2 PM $ 0.0611
-0.18%
$ 3.13 million $ 275,415
Nov 29, 1 PM $ 0.0612
+0.00%
$ 3.14 million $ 280,909
Nov 29, 12 PM $ 0.0612
+0.05%
$ 3.13 million $ 278,771
Nov 29, 11 AM $ 0.0612
-0.20%
$ 3.14 million $ 277,300
Nov 29, 10 AM $ 0.0613
+0.16%
$ 3.14 million $ 278,021
Nov 29, 9 AM $ 0.0612
-0.43%
$ 3.14 million $ 277,089
Nov 29, 8 AM $ 0.0615
-0.08%
$ 3.15 million $ 278,434
Nov 29, 7 AM $ 0.0615
-0.13%
$ 3.16 million $ 277,009
Nov 29, 6 AM $ 0.0617
+0.02%
$ 3.16 million $ 276,312
Nov 29, 5 AM $ 0.0616
-0.04%
$ 3.16 million $ 276,212
Nov 29, 4 AM $ 0.0617
-0.24%
$ 3.16 million $ 274,653
Nov 29, 3 AM $ 0.0618
-0.15%
$ 3.17 million $ 273,647
Nov 29, 2 AM $ 0.0619
-0.10%
$ 3.17 million $ 273,653
Nov 29, 1 AM $ 0.0619
+0.02%
$ 3.17 million $ 273,825
Nov 29, 12 AM $ 0.0619
-0.04%
$ 3.17 million $ 272,894
Nov 28, 11 PM $ 0.062
-0.08%
$ 3.18 million $ 272,424
Nov 28, 10 PM $ 0.062
-0.55%
$ 3.18 million $ 273,983