Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.0372
+0.58%
$1.91 million $139,708
May 14, 4 PM $0.0369
+0.09%
$1.89 million $165,383
May 14, 3 PM $0.0369
+0.37%
$1.89 million $164,253
May 14, 2 PM $0.0368
-0.14%
$1.88 million $165,744
May 14, 1 PM $0.0368
-0.54%
$1.89 million $167,891
May 14, 12 PM $0.037
-0.08%
$1.9 million $143,165
May 14, 11 AM $0.037
-0.32%
$1.9 million $143,318
May 14, 10 AM $0.0371
+0.00%
$1.9 million $143,854
May 14, 9 AM $0.0371
-0.15%
$1.9 million $143,450
May 14, 8 AM $0.0372
+1.16%
$1.9 million $144,350
May 14, 7 AM $0.0367
-0.36%
$1.88 million $167,879
May 14, 6 AM $0.0369
+0.30%
$1.89 million $168,495
May 14, 5 AM $0.0367
-1.06%
$1.88 million $169,092
May 14, 4 AM $0.0371
-0.25%
$1.9 million $142,761
May 14, 3 AM $0.0372
-0.36%
$1.91 million $142,792
May 14, 2 AM $0.0373
+0.08%
$1.91 million $142,537
May 14, 1 AM $0.0373
+0.04%
$1.91 million $144,548
May 14, 12 AM $0.0373
-0.09%
$1.91 million $143,218
May 13, 11 PM $0.0373
-0.16%
$1.91 million $143,939
May 13, 10 PM $0.0374
+0.12%
$1.92 million $143,924
May 13, 9 PM $0.0374
-0.05%
$1.92 million $144,240
May 13, 8 PM $0.0374
+0.65%
$1.92 million $144,853
May 13, 7 PM $0.0372
-0.43%
$1.91 million $146,442
May 13, 6 PM $0.0373
-0.21%
$1.91 million $186,734
May 13, 5 PM $0.0374
+0.21%
$1.92 million $160,821
May 13, 4 PM $0.0373
+0.36%
$1.91 million $178,130
May 13, 3 PM $0.0372
-0.60%
$1.91 million $203,529
May 13, 2 PM $0.0373
-0.18%
$1.91 million $211,596
May 13, 1 PM $0.0374
-1.03%
$1.92 million $216,239
May 13, 12 PM $0.0378
+0.30%
$1.94 million $188,366
May 13, 11 AM $0.0377
-0.37%
$1.93 million $215,565
May 13, 10 AM $0.0379
-0.66%
$1.94 million $216,576
May 13, 9 AM $0.0381
-0.04%
$1.95 million $198,379
May 13, 8 AM $0.0381
-0.24%
$1.95 million $197,929
May 13, 7 AM $0.0382
-0.26%
$1.96 million $198,404
May 13, 6 AM $0.0383
+0.14%
$1.96 million $199,243
May 13, 5 AM $0.0382
-0.32%
$1.96 million $198,913
May 13, 4 AM $0.0384
-0.12%
$1.97 million $197,266
May 13, 3 AM $0.0384
+0.01%
$1.97 million $198,714
May 13, 2 AM $0.0384
+0.33%
$1.97 million $203,928
May 13, 1 AM $0.0383
-0.06%
$1.96 million $199,265
May 13, 12 AM $0.0383
+0.69%
$1.96 million $200,856
May 12, 11 PM $0.0381
-0.52%
$1.95 million $200,406
May 12, 10 PM $0.0382
-0.04%
$1.96 million $200,197
May 12, 9 PM $0.0383
-0.25%
$1.96 million $199,699
May 12, 8 PM $0.0384
-0.20%
$1.97 million $201,096
May 12, 7 PM $0.0384
+2.69%
$1.97 million $199,442
May 12, 6 PM $0.0374
-0.98%
$1.92 million $190,779
May 12, 5 PM $0.0377
-0.28%
$1.93 million $213,788
May 12, 4 PM $0.0379
-0.29%
$1.94 million $215,212