OVR Historical Data

OVR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0357
-0.02%
$ 1.83 million $ 194,490
Mar 14, 10 AM $ 0.0357
-0.69%
$ 1.83 million $ 194,139
Mar 14, 9 AM $ 0.0359
+0.71%
$ 1.84 million $ 217,221
Mar 14, 8 AM $ 0.0357
-0.16%
$ 1.83 million $ 196,198
Mar 14, 7 AM $ 0.0357
-0.49%
$ 1.83 million $ 190,319
Mar 14, 6 AM $ 0.0359
-0.15%
$ 1.84 million $ 189,789
Mar 14, 5 AM $ 0.036
-0.13%
$ 1.84 million $ 210,913
Mar 14, 4 AM $ 0.036
-0.13%
$ 1.85 million $ 211,532
Mar 14, 3 AM $ 0.0361
-0.37%
$ 1.85 million $ 212,858
Mar 14, 2 AM $ 0.0362
+0.46%
$ 1.86 million $ 237,760
Mar 14, 1 AM $ 0.036
+0.14%
$ 1.85 million $ 213,560
Mar 14, 12 AM $ 0.036
-0.55%
$ 1.84 million $ 213,750
Mar 13, 11 PM $ 0.0361
+0.38%
$ 1.85 million $ 241,159
Mar 13, 10 PM $ 0.036
-0.15%
$ 1.85 million $ 217,160
Mar 13, 9 PM $ 0.0361
+0.00%
$ 1.85 million $ 218,215
Mar 13, 8 PM $ 0.0361
+0.34%
$ 1.85 million $ 216,569
Mar 13, 7 PM $ 0.0359
-0.17%
$ 1.84 million $ 214,714
Mar 13, 6 PM $ 0.036
-0.41%
$ 1.85 million $ 215,289
Mar 13, 5 PM $ 0.0361
+0.18%
$ 1.85 million $ 247,328
Mar 13, 4 PM $ 0.0361
-1.06%
$ 1.85 million $ 221,168
Mar 13, 3 PM $ 0.0365
+6.05%
$ 1.87 million $ 201,175
Mar 13, 2 PM $ 0.0344
+0.44%
$ 1.76 million $ 209,930
Mar 13, 1 PM $ 0.0343
-1.44%
$ 1.76 million $ 210,013
Mar 13, 12 PM $ 0.0348
+1.04%
$ 1.79 million $ 201,360
Mar 13, 11 AM $ 0.0345
-0.02%
$ 1.77 million $ 177,344
Mar 13, 10 AM $ 0.0344
-0.01%
$ 1.76 million $ 177,437
Mar 13, 9 AM $ 0.0345
+0.17%
$ 1.77 million $ 175,821
Mar 13, 8 AM $ 0.0344
-0.97%
$ 1.76 million $ 178,256
Mar 13, 7 AM $ 0.0348
+1.57%
$ 1.78 million $ 175,713
Mar 13, 6 AM $ 0.0343
+0.17%
$ 1.76 million $ 173,978
Mar 13, 5 AM $ 0.0342
-0.22%
$ 1.75 million $ 192,509
Mar 13, 4 AM $ 0.0343
+0.06%
$ 1.76 million $ 193,693
Mar 13, 3 AM $ 0.0343
-0.27%
$ 1.76 million $ 192,918
Mar 13, 2 AM $ 0.0343
-0.59%
$ 1.76 million $ 193,072
Mar 13, 1 AM $ 0.0346
-0.16%
$ 1.77 million $ 169,572
Mar 13, 12 AM $ 0.0346
+0.23%
$ 1.77 million $ 168,985
Mar 12, 11 PM $ 0.0345
-0.38%
$ 1.77 million $ 163,163
Mar 12, 10 PM $ 0.0347
-1.23%
$ 1.78 million $ 165,384
Mar 12, 9 PM $ 0.0351
+0.83%
$ 1.8 million $ 163,750
Mar 12, 8 PM $ 0.0348
+0.00%
$ 1.78 million $ 163,907
Mar 12, 7 PM $ 0.0349
-0.71%
$ 1.79 million $ 163,982
Mar 12, 6 PM $ 0.0351
+2.46%
$ 1.8 million $ 187,016
Mar 12, 5 PM $ 0.0343
-0.17%
$ 1.76 million $ 160,129
Mar 12, 4 PM $ 0.0343
-1.00%
$ 1.76 million $ 162,308
Mar 12, 3 PM $ 0.0347
+1.03%
$ 1.78 million $ 185,757
Mar 12, 2 PM $ 0.0343
+0.77%
$ 1.76 million $ 161,661
Mar 12, 1 PM $ 0.0341
-0.08%
$ 1.75 million $ 185,262
Mar 12, 12 PM $ 0.0341
-0.54%
$ 1.75 million $ 187,996
Mar 12, 11 AM $ 0.0343
-0.19%
$ 1.76 million $ 161,132
Mar 12, 10 AM $ 0.0343
+0.02%
$ 1.76 million $ 159,749