OVR Historical Data

OVR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.062
-0.08%
$ 3.18 million $ 272,424
Nov 28, 10 PM $ 0.062
-0.55%
$ 3.18 million $ 273,983
Nov 28, 9 PM $ 0.0624
+0.28%
$ 3.2 million $ 273,524
Nov 28, 8 PM $ 0.0622
-0.25%
$ 3.19 million $ 272,760
Nov 28, 7 PM $ 0.0624
+0.21%
$ 3.2 million $ 273,172
Nov 28, 6 PM $ 0.0623
+0.61%
$ 3.2 million $ 273,354
Nov 28, 5 PM $ 0.0619
-2.27%
$ 3.18 million $ 311,399
Nov 28, 4 PM $ 0.0634
+0.55%
$ 3.25 million $ 300,824
Nov 28, 3 PM $ 0.063
-0.26%
$ 3.26 million $ 295,738
Nov 28, 2 PM $ 0.0633
+0.46%
$ 3.24 million $ 259,839
Nov 28, 1 PM $ 0.063
+0.29%
$ 3.22 million $ 252,257
Nov 28, 12 PM $ 0.0628
-0.04%
$ 3.22 million $ 253,371
Nov 28, 11 AM $ 0.0628
+0.16%
$ 3.22 million $ 255,118
Nov 28, 10 AM $ 0.0628
+0.37%
$ 3.22 million $ 254,903
Nov 28, 9 AM $ 0.0625
-0.23%
$ 3.21 million $ 255,962
Nov 28, 8 AM $ 0.0626
+0.77%
$ 3.21 million $ 254,802
Nov 28, 7 AM $ 0.0622
-0.30%
$ 3.19 million $ 256,464
Nov 28, 6 AM $ 0.0624
-0.29%
$ 3.2 million $ 266,577
Nov 28, 5 AM $ 0.0625
+0.08%
$ 3.2 million $ 265,973
Nov 28, 4 AM $ 0.0625
+0.26%
$ 3.2 million $ 264,865
Nov 28, 3 AM $ 0.0623
+0.06%
$ 3.2 million $ 265,648
Nov 28, 2 AM $ 0.0622
+0.04%
$ 3.19 million $ 268,994
Nov 28, 1 AM $ 0.0622
-0.14%
$ 3.19 million $ 269,187
Nov 28, 12 AM $ 0.0623
-0.21%
$ 3.19 million $ 270,900
Nov 27, 11 PM $ 0.0624
+0.10%
$ 3.2 million $ 270,953
Nov 27, 10 PM $ 0.0624
-0.66%
$ 3.2 million $ 304,068
Nov 27, 9 PM $ 0.0628
+0.64%
$ 3.22 million $ 267,608
Nov 27, 8 PM $ 0.0624
-0.76%
$ 3.2 million $ 304,674
Nov 27, 7 PM $ 0.0628
+0.15%
$ 3.22 million $ 268,235
Nov 27, 6 PM $ 0.0628
-0.12%
$ 3.21 million $ 268,663
Nov 27, 5 PM $ 0.0628
+0.11%
$ 3.22 million $ 268,172
Nov 27, 4 PM $ 0.0628
+0.17%
$ 3.22 million $ 269,424
Nov 27, 3 PM $ 0.0627
+0.07%
$ 3.21 million $ 268,019
Nov 27, 2 PM $ 0.0627
+0.23%
$ 3.22 million $ 269,517
Nov 27, 1 PM $ 0.0626
-0.37%
$ 3.21 million $ 269,650
Nov 27, 12 PM $ 0.0628
+0.04%
$ 3.22 million $ 271,786
Nov 27, 11 AM $ 0.0628
-0.10%
$ 3.22 million $ 269,150
Nov 27, 10 AM $ 0.0628
+0.06%
$ 3.22 million $ 270,353
Nov 27, 9 AM $ 0.0628
+0.08%
$ 3.22 million $ 266,122
Nov 27, 8 AM $ 0.0627
-0.02%
$ 3.22 million $ 271,310
Nov 27, 7 AM $ 0.0627
-0.35%
$ 3.22 million $ 268,698
Nov 27, 6 AM $ 0.063
+0.20%
$ 3.23 million $ 259,418
Nov 27, 5 AM $ 0.0629
-0.39%
$ 3.23 million $ 263,232
Nov 27, 4 AM $ 0.0632
+0.34%
$ 3.23 million $ 266,709
Nov 27, 3 AM $ 0.063
-0.98%
$ 3.23 million $ 265,021
Nov 27, 2 AM $ 0.0637
+0.39%
$ 3.26 million $ 265,133
Nov 27, 1 AM $ 0.0633
+0.14%
$ 3.25 million $ 271,297
Nov 27, 12 AM $ 0.0632
+0.27%
$ 3.24 million $ 272,031
Nov 26, 11 PM $ 0.0631
-0.18%
$ 3.23 million $ 271,880
Nov 26, 10 PM $ 0.0632
+0.04%
$ 3.24 million $ 272,053