OVR Historical Data

OVR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0343
+0.02%
$ 1.76 million $ 159,749
Mar 12, 9 AM $ 0.0343
-0.53%
$ 1.76 million $ 158,929
Mar 12, 8 AM $ 0.0345
+0.03%
$ 1.77 million $ 157,853
Mar 12, 7 AM $ 0.0345
-0.20%
$ 1.77 million $ 159,870
Mar 12, 6 AM $ 0.0346
+0.17%
$ 1.77 million $ 162,551
Mar 12, 5 AM $ 0.0345
-0.81%
$ 1.77 million $ 165,719
Mar 12, 4 AM $ 0.0347
+0.62%
$ 1.78 million $ 192,472
Mar 12, 3 AM $ 0.0345
+0.19%
$ 1.77 million $ 167,691
Mar 12, 2 AM $ 0.0345
+0.03%
$ 1.77 million $ 167,874
Mar 12, 1 AM $ 0.0345
+0.24%
$ 1.77 million $ 167,801
Mar 12, 12 AM $ 0.0344
+0.00%
$ 1.76 million $ 167,769
Mar 11, 11 PM $ 0.0344
-0.02%
$ 1.76 million $ 167,200
Mar 11, 10 PM $ 0.0344
-0.16%
$ 1.76 million $ 165,670
Mar 11, 9 PM $ 0.0344
-1.03%
$ 1.77 million $ 163,669
Mar 11, 8 PM $ 0.0348
+0.85%
$ 1.78 million $ 192,278
Mar 11, 7 PM $ 0.0344
-0.17%
$ 1.77 million $ 166,572
Mar 11, 6 PM $ 0.0345
-0.04%
$ 1.77 million $ 166,323
Mar 11, 5 PM $ 0.0345
+0.85%
$ 1.77 million $ 160,398
Mar 11, 4 PM $ 0.0342
+0.16%
$ 1.75 million $ 184,523
Mar 11, 3 PM $ 0.0342
-0.25%
$ 1.75 million $ 184,960
Mar 11, 2 PM $ 0.0343
-0.59%
$ 1.76 million $ 188,050
Mar 11, 1 PM $ 0.0345
+0.77%
$ 1.77 million $ 159,554
Mar 11, 12 PM $ 0.0342
-0.72%
$ 1.75 million $ 182,802
Mar 11, 11 AM $ 0.0344
-0.02%
$ 1.77 million $ 157,251
Mar 11, 10 AM $ 0.0344
-1.06%
$ 1.77 million $ 159,587
Mar 11, 9 AM $ 0.0348
+1.08%
$ 1.78 million $ 185,253
Mar 11, 8 AM $ 0.0344
-0.44%
$ 1.77 million $ 158,323
Mar 11, 7 AM $ 0.0346
-0.21%
$ 1.77 million $ 157,672
Mar 11, 6 AM $ 0.0347
+0.18%
$ 1.78 million $ 157,734
Mar 11, 5 AM $ 0.0346
-0.01%
$ 1.77 million $ 158,027
Mar 11, 4 AM $ 0.0346
+0.00%
$ 1.77 million $ 158,142
Mar 11, 3 AM $ 0.0346
-0.19%
$ 1.77 million $ 157,380
Mar 11, 2 AM $ 0.0347
+0.18%
$ 1.78 million $ 182,747
Mar 11, 1 AM $ 0.0346
+0.00%
$ 1.77 million $ 156,560
Mar 11, 12 AM $ 0.0346
-0.19%
$ 1.77 million $ 156,094
Mar 10, 11 PM $ 0.0347
+0.00%
$ 1.78 million $ 156,592
Mar 10, 10 PM $ 0.0347
+0.17%
$ 1.78 million $ 156,873
Mar 10, 9 PM $ 0.0346
-0.18%
$ 1.77 million $ 156,783
Mar 10, 8 PM $ 0.0347
-0.07%
$ 1.78 million $ 157,908
Mar 10, 7 PM $ 0.0347
-0.22%
$ 1.78 million $ 162,807
Mar 10, 6 PM $ 0.0348
+0.66%
$ 1.78 million $ 161,808
Mar 10, 5 PM $ 0.0345
+0.14%
$ 1.77 million $ 187,934
Mar 10, 4 PM $ 0.0345
-0.07%
$ 1.77 million $ 188,215
Mar 10, 3 PM $ 0.0346
+0.12%
$ 1.77 million $ 188,120
Mar 10, 2 PM $ 0.0345
-1.67%
$ 1.77 million $ 186,066
Mar 10, 1 PM $ 0.0351
+0.99%
$ 1.8 million $ 185,668
Mar 10, 12 PM $ 0.0348
+0.79%
$ 1.78 million $ 161,189
Mar 10, 11 AM $ 0.0345
-0.15%
$ 1.77 million $ 193,113
Mar 10, 10 AM $ 0.0345
-0.27%
$ 1.77 million $ 189,996
Mar 10, 9 AM $ 0.0346
-0.37%
$ 1.77 million $ 188,950