Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.0379
-0.29%
$1.94 million $215,212
May 12, 3 PM $0.038
+0.75%
$1.95 million $213,042
May 12, 2 PM $0.0377
+1.78%
$1.93 million $198,376
May 12, 1 PM $0.037
-0.65%
$1.9 million $230,425
May 12, 12 PM $0.0373
-0.12%
$1.91 million $273,331
May 12, 11 AM $0.0374
-0.80%
$1.92 million $272,226
May 12, 10 AM $0.0377
+1.07%
$1.93 million $272,448
May 12, 9 AM $0.0373
-0.20%
$1.91 million $263,807
May 12, 8 AM $0.0373
-0.72%
$1.91 million $263,550
May 12, 7 AM $0.0376
+0.15%
$1.93 million $289,080
May 12, 6 AM $0.0375
-0.42%
$1.92 million $287,731
May 12, 5 AM $0.0377
-0.01%
$1.93 million $257,937
May 12, 4 AM $0.0377
-0.33%
$1.93 million $261,851
May 12, 3 AM $0.0379
+1.99%
$1.94 million $286,399
May 12, 2 AM $0.0371
-0.38%
$1.9 million $253,866
May 12, 1 AM $0.0373
-1.39%
$1.91 million $276,400
May 12, 12 AM $0.0378
-0.32%
$1.94 million $273,923
May 11, 11 PM $0.0379
+0.96%
$1.94 million $275,455
May 11, 10 PM $0.0375
+0.12%
$1.92 million $250,405
May 11, 9 PM $0.0375
-0.24%
$1.92 million $253,073
May 11, 8 PM $0.0376
-0.05%
$1.93 million $252,613
May 11, 7 PM $0.0377
-0.73%
$1.93 million $256,312
May 11, 6 PM $0.0379
+5.15%
$1.94 million $281,022
May 11, 5 PM $0.0361
+0.72%
$1.85 million $236,220
May 11, 4 PM $0.0358
-0.02%
$1.84 million $270,268
May 11, 3 PM $0.0358
-0.89%
$1.84 million $270,747
May 11, 2 PM $0.0361
+0.10%
$1.85 million $237,930
May 11, 1 PM $0.0361
-6.23%
$1.85 million $241,959
May 11, 12 PM $0.0385
-0.04%
$1.97 million $156,021
May 11, 11 AM $0.0385
+1.04%
$1.98 million $156,750
May 11, 10 AM $0.0381
-0.85%
$1.95 million $154,405
May 11, 9 AM $0.0385
+0.94%
$1.97 million $154,729
May 11, 8 AM $0.0381
-1.04%
$1.95 million $183,793
May 11, 7 AM $0.0385
+0.05%
$1.97 million $156,029
May 11, 6 AM $0.0384
+0.03%
$1.97 million $161,035
May 11, 5 AM $0.0384
-0.15%
$1.97 million $160,675
May 11, 4 AM $0.0385
+0.02%
$1.97 million $160,554
May 11, 3 AM $0.0385
-0.45%
$1.97 million $160,705
May 11, 2 AM $0.0387
+0.36%
$1.98 million $164,271
May 11, 1 AM $0.0385
+0.20%
$1.97 million $164,243
May 11, 12 AM $0.0384
-1.91%
$1.97 million $195,054
May 10, 11 PM $0.0392
+0.86%
$2.01 million $160,125
May 10, 10 PM $0.0389
+0.44%
$1.99 million $158,933
May 10, 9 PM $0.0387
-0.16%
$1.98 million $184,829
May 10, 8 PM $0.0387
-2.24%
$1.99 million $155,298
May 10, 7 PM $0.0396
-0.44%
$2.03 million $155,495
May 10, 6 PM $0.0398
+1.92%
$2.04 million $154,909
May 10, 5 PM $0.039
+2.01%
$2 million $147,833
May 10, 4 PM $0.0383
-0.21%
$1.96 million $168,607
May 10, 3 PM $0.0383
-0.79%
$1.97 million $165,573