Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $0.0383
-0.79%
$1.97 million $165,573
May 10, 2 PM $0.0386
+0.20%
$1.98 million $136,992
May 10, 1 PM $0.0386
-0.19%
$1.98 million $138,639
May 10, 12 PM $0.0386
-0.12%
$1.98 million $138,610
May 10, 11 AM $0.0387
+0.01%
$1.98 million $138,306
May 10, 10 AM $0.0387
+0.08%
$1.98 million $138,154
May 10, 9 AM $0.0387
+0.34%
$1.98 million $137,900
May 10, 8 AM $0.0386
-0.12%
$1.98 million $136,595
May 10, 7 AM $0.0386
+0.76%
$1.98 million $136,038
May 10, 6 AM $0.0383
-0.71%
$1.96 million $136,405
May 10, 5 AM $0.0386
+0.13%
$1.98 million $137,030
May 10, 4 AM $0.0386
+0.09%
$1.98 million $137,054
May 10, 3 AM $0.0385
+0.40%
$1.97 million $136,935
May 10, 2 AM $0.0384
-0.83%
$1.97 million $156,435
May 10, 1 AM $0.0387
-0.13%
$1.98 million $131,572
May 10, 12 AM $0.0387
+0.05%
$1.99 million $133,021
May 9, 11 PM $0.0388
+0.08%
$1.99 million $134,946
May 9, 10 PM $0.0387
-0.26%
$1.99 million $136,817
May 9, 9 PM $0.0388
-0.11%
$1.99 million $136,903
May 9, 8 PM $0.0389
+0.17%
$1.99 million $137,971
May 9, 7 PM $0.0388
+0.09%
$1.99 million $138,247
May 9, 6 PM $0.0388
-1.26%
$1.99 million $138,551
May 9, 5 PM $0.0393
+0.97%
$2.01 million $177,067
May 9, 4 PM $0.0389
-0.24%
$1.99 million $156,286
May 9, 3 PM $0.039
-0.13%
$2 million $157,219
May 9, 2 PM $0.0391
-0.27%
$2 million $157,624
May 9, 1 PM $0.0392
+0.05%
$2.01 million $157,799
May 9, 12 PM $0.0392
+0.10%
$2.01 million $160,033
May 9, 11 AM $0.0392
-0.10%
$2.01 million $160,091
May 9, 10 AM $0.0392
-0.01%
$2.01 million $160,408
May 9, 9 AM $0.0392
-0.04%
$2.01 million $161,355
May 9, 8 AM $0.0392
+0.08%
$2.01 million $163,722
May 9, 7 AM $0.0392
-0.02%
$2.01 million $164,481
May 9, 6 AM $0.0392
-0.09%
$2.01 million $164,263
May 9, 5 AM $0.0392
+0.09%
$2.01 million $157,808
May 9, 4 AM $0.0392
+0.01%
$2.01 million $158,497
May 9, 3 AM $0.0392
+0.02%
$2.01 million $158,003
May 9, 2 AM $0.0392
+0.82%
$2.01 million $158,365
May 9, 1 AM $0.0389
-0.87%
$1.99 million $194,380
May 9, 12 AM $0.0392
-0.32%
$2.01 million $166,280
May 8, 11 PM $0.0393
-0.58%
$2.01 million $166,888
May 8, 10 PM $0.0395
-0.28%
$2.03 million $164,630
May 8, 9 PM $0.0397
-0.96%
$2.03 million $164,780
May 8, 8 PM $0.0401
+0.20%
$2.05 million $191,626
May 8, 7 PM $0.04
-0.38%
$2.05 million $190,504
May 8, 6 PM $0.0401
+6.09%
$2.06 million $133,303
May 8, 5 PM $0.0379
+2.63%
$1.94 million $173,514
May 8, 4 PM $0.0369
+0.04%
$1.89 million $172,408
May 8, 3 PM $0.0369
-0.78%
$1.89 million $169,751
May 8, 2 PM $0.0371
-0.13%
$1.9 million $143,520