OVR Historical Data

OVR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0632
+0.04%
$ 3.24 million $ 272,053
Nov 26, 9 PM $ 0.0631
-0.26%
$ 3.24 million $ 272,444
Nov 26, 8 PM $ 0.0633
-0.18%
$ 3.25 million $ 271,175
Nov 26, 7 PM $ 0.0634
+0.13%
$ 3.25 million $ 268,309
Nov 26, 6 PM $ 0.0633
+0.81%
$ 3.25 million $ 270,110
Nov 26, 5 PM $ 0.0628
+0.88%
$ 3.22 million $ 302,639
Nov 26, 4 PM $ 0.0623
-0.48%
$ 3.19 million $ 265,202
Nov 26, 3 PM $ 0.0626
+0.00%
$ 3.21 million $ 299,081
Nov 26, 2 PM $ 0.0622
-0.56%
$ 3.19 million $ 265,299
Nov 26, 1 PM $ 0.0625
+1.32%
$ 3.17 million $ 265,778
Nov 26, 12 PM $ 0.0617
-0.33%
$ 3.16 million $ 265,619
Nov 26, 11 AM $ 0.0619
-0.05%
$ 3.17 million $ 265,983
Nov 26, 10 AM $ 0.0619
+0.15%
$ 3.17 million $ 264,517
Nov 26, 9 AM $ 0.062
-0.13%
$ 3.17 million $ 265,437
Nov 26, 8 AM $ 0.0621
-1.07%
$ 3.18 million $ 264,419
Nov 26, 7 AM $ 0.0628
+0.55%
$ 3.22 million $ 266,682
Nov 26, 6 AM $ 0.0625
-1.61%
$ 3.2 million $ 267,057
Nov 26, 5 AM $ 0.0635
+0.56%
$ 3.26 million $ 269,099
Nov 26, 4 AM $ 0.0631
-0.33%
$ 3.24 million $ 271,887
Nov 26, 3 AM $ 0.0633
-0.07%
$ 3.25 million $ 272,288
Nov 26, 2 AM $ 0.0634
+0.15%
$ 3.25 million $ 272,863
Nov 26, 1 AM $ 0.0634
+0.15%
$ 3.25 million $ 265,479
Nov 26, 12 AM $ 0.0632
+0.03%
$ 3.24 million $ 262,785
Nov 25, 11 PM $ 0.0632
-0.68%
$ 3.24 million $ 297,311
Nov 25, 10 PM $ 0.0637
+1.94%
$ 3.23 million $ 299,453
Nov 25, 9 PM $ 0.0624
-0.69%
$ 3.2 million $ 297,867
Nov 25, 8 PM $ 0.0629
+0.22%
$ 3.22 million $ 262,374
Nov 25, 7 PM $ 0.0628
-0.54%
$ 3.22 million $ 266,292
Nov 25, 6 PM $ 0.0632
-0.30%
$ 3.24 million $ 261,414
Nov 25, 5 PM $ 0.0634
+1.85%
$ 3.25 million $ 261,110
Nov 25, 4 PM $ 0.0622
+0.41%
$ 3.19 million $ 259,711
Nov 25, 3 PM $ 0.062
+0.34%
$ 3.18 million $ 258,982
Nov 25, 2 PM $ 0.0618
-0.83%
$ 3.17 million $ 294,113
Nov 25, 1 PM $ 0.0623
-0.31%
$ 3.19 million $ 261,103
Nov 25, 12 PM $ 0.0625
+0.03%
$ 3.2 million $ 261,362
Nov 25, 11 AM $ 0.0625
-0.14%
$ 3.21 million $ 260,277
Nov 25, 10 AM $ 0.0626
+0.15%
$ 3.21 million $ 260,439
Nov 25, 9 AM $ 0.0625
+0.18%
$ 3.2 million $ 259,283
Nov 25, 8 AM $ 0.0624
-0.32%
$ 3.2 million $ 260,589
Nov 25, 7 AM $ 0.0626
+0.11%
$ 3.21 million $ 257,376
Nov 25, 6 AM $ 0.0625
-0.22%
$ 3.2 million $ 255,286
Nov 25, 5 AM $ 0.0626
+0.07%
$ 3.22 million $ 254,503
Nov 25, 4 AM $ 0.0626
+0.06%
$ 3.21 million $ 283,957
Nov 25, 3 AM $ 0.0626
-0.91%
$ 3.21 million $ 248,969
Nov 25, 2 AM $ 0.0632
-0.15%
$ 3.24 million $ 283,598
Nov 25, 1 AM $ 0.0633
+0.26%
$ 3.25 million $ 283,712
Nov 25, 12 AM $ 0.0631
-1.35%
$ 3.24 million $ 249,217
Nov 24, 11 PM $ 0.064
+2.76%
$ 3.28 million $ 279,689
Nov 24, 10 PM $ 0.0623
-0.13%
$ 3.19 million $ 248,778
Nov 24, 9 PM $ 0.0624
-1.23%
$ 3.2 million $ 257,590