Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.0371
+0.30%
$1.9 million $145,317
May 8, 12 PM $0.0371
-1.21%
$1.9 million $172,862
May 8, 11 AM $0.0376
+1.09%
$1.93 million $144,239
May 8, 10 AM $0.0372
-0.05%
$1.91 million $172,665
May 8, 9 AM $0.0372
-0.75%
$1.91 million $169,453
May 8, 8 AM $0.0375
-0.13%
$1.92 million $146,438
May 8, 7 AM $0.0375
-0.22%
$1.92 million $146,110
May 8, 6 AM $0.0375
+0.91%
$1.92 million $146,854
May 8, 5 AM $0.0371
-0.97%
$1.9 million $172,972
May 8, 4 AM $0.0375
-0.37%
$1.92 million $144,298
May 8, 3 AM $0.0376
+0.50%
$1.93 million $144,404
May 8, 2 AM $0.0374
-1.10%
$1.92 million $142,795
May 8, 1 AM $0.0379
-0.23%
$1.94 million $145,445
May 8, 12 AM $0.038
-0.25%
$1.95 million $176,485
May 7, 11 PM $0.038
-0.88%
$1.95 million $146,588
May 7, 10 PM $0.0384
+0.95%
$1.97 million $177,740
May 7, 9 PM $0.0379
-0.36%
$1.94 million $156,139
May 7, 8 PM $0.0381
+0.01%
$1.95 million $155,277
May 7, 7 PM $0.0381
+1.06%
$1.95 million $162,495
May 7, 6 PM $0.0377
-1.05%
$1.93 million $188,619
May 7, 5 PM $0.0381
+1.00%
$1.95 million $161,896
May 7, 4 PM $0.0377
-0.97%
$1.93 million $160,455
May 7, 3 PM $0.0381
-0.67%
$1.95 million $158,388
May 7, 2 PM $0.0383
-0.04%
$1.96 million $181,923
May 7, 1 PM $0.0383
-0.07%
$1.96 million $153,370
May 7, 12 PM $0.0383
+0.03%
$1.97 million $158,402
May 7, 11 AM $0.0383
-0.86%
$1.96 million $158,222
May 7, 10 AM $0.0387
+0.05%
$1.98 million $186,895
May 7, 9 AM $0.0386
-0.39%
$1.98 million $185,596
May 7, 8 AM $0.0388
+1.30%
$1.99 million $178,978
May 7, 7 AM $0.0382
+0.01%
$1.96 million $156,191
May 7, 6 AM $0.0382
-0.02%
$1.96 million $156,290
May 7, 5 AM $0.0383
+0.15%
$1.96 million $156,315
May 7, 4 AM $0.0382
-0.82%
$1.96 million $157,545
May 7, 3 AM $0.0386
+0.77%
$1.98 million $189,575
May 7, 2 AM $0.0382
+0.40%
$1.96 million $162,065
May 7, 1 AM $0.0381
-1.74%
$1.95 million $156,098
May 7, 12 AM $0.0387
+1.08%
$1.98 million $176,384
May 6, 11 PM $0.0383
-0.03%
$1.97 million $149,444
May 6, 10 PM $0.0383
+0.06%
$1.97 million $144,774
May 6, 9 PM $0.0383
+0.11%
$1.96 million $137,876
May 6, 8 PM $0.0383
-0.04%
$1.96 million $137,541
May 6, 7 PM $0.0383
+0.21%
$1.96 million $133,456
May 6, 6 PM $0.0382
-0.09%
$1.96 million $132,576
May 6, 5 PM $0.0382
-0.06%
$1.96 million $134,518
May 6, 4 PM $0.0382
+0.09%
$1.96 million $143,625
May 6, 3 PM $0.0383
+0.05%
$1.96 million $146,587
May 6, 2 PM $0.0383
-0.72%
$1.96 million $146,598
May 6, 1 PM $0.0386
-1.00%
$1.98 million $143,559
May 6, 12 PM $0.039
-0.07%
$2 million $137,530