OVR Historical Data

OVR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0623
-0.13%
$ 3.19 million $ 248,778
Nov 24, 9 PM $ 0.0624
-1.23%
$ 3.2 million $ 257,590
Nov 24, 8 PM $ 0.0631
+1.34%
$ 3.24 million $ 296,535
Nov 24, 7 PM $ 0.0622
+0.09%
$ 3.19 million $ 258,853
Nov 24, 6 PM $ 0.0622
+1.43%
$ 3.19 million $ 291,011
Nov 24, 5 PM $ 0.0613
+1.05%
$ 3.14 million $ 287,260
Nov 24, 4 PM $ 0.0607
+0.31%
$ 3.11 million $ 247,847
Nov 24, 3 PM $ 0.0606
+0.88%
$ 3.1 million $ 246,519
Nov 24, 2 PM $ 0.06
-1.56%
$ 3.08 million $ 273,900
Nov 24, 1 PM $ 0.061
+0.46%
$ 3.12 million $ 239,531
Nov 24, 12 PM $ 0.0607
-0.11%
$ 3.11 million $ 235,544
Nov 24, 11 AM $ 0.0608
+0.10%
$ 3.12 million $ 232,503
Nov 24, 10 AM $ 0.0607
-0.02%
$ 3.11 million $ 228,366
Nov 24, 9 AM $ 0.0607
-0.56%
$ 3.11 million $ 227,103
Nov 24, 8 AM $ 0.0611
+0.14%
$ 3.13 million $ 257,546
Nov 24, 7 AM $ 0.061
-0.18%
$ 3.12 million $ 253,967
Nov 24, 6 AM $ 0.0611
-0.36%
$ 3.13 million $ 250,641
Nov 24, 5 AM $ 0.0613
+0.89%
$ 3.14 million $ 244,601
Nov 24, 4 AM $ 0.0608
-1.04%
$ 3.12 million $ 242,171
Nov 24, 3 AM $ 0.0614
+0.06%
$ 3.15 million $ 237,248
Nov 24, 2 AM $ 0.0614
+0.71%
$ 3.15 million $ 231,525
Nov 24, 1 AM $ 0.061
-0.33%
$ 3.13 million $ 227,625
Nov 24, 12 AM $ 0.0612
-0.67%
$ 3.14 million $ 229,517
Nov 23, 11 PM $ 0.0616
-0.21%
$ 3.16 million $ 228,892
Nov 23, 10 PM $ 0.0617
-0.08%
$ 3.16 million $ 230,520
Nov 23, 9 PM $ 0.0616
-0.01%
$ 3.16 million $ 228,305
Nov 23, 8 PM $ 0.0616
-0.09%
$ 3.16 million $ 224,544
Nov 23, 7 PM $ 0.0617
-0.46%
$ 3.16 million $ 228,016
Nov 23, 6 PM $ 0.062
+0.09%
$ 3.18 million $ 271,672
Nov 23, 5 PM $ 0.0619
-0.58%
$ 3.18 million $ 277,096
Nov 23, 4 PM $ 0.0623
+1.52%
$ 3.19 million $ 281,666
Nov 23, 3 PM $ 0.0614
-0.33%
$ 3.15 million $ 250,251
Nov 23, 2 PM $ 0.0615
+2.12%
$ 3.15 million $ 292,439
Nov 23, 1 PM $ 0.0603
+0.33%
$ 3.09 million $ 254,840
Nov 23, 12 PM $ 0.06
+0.45%
$ 3.06 million $ 295,643
Nov 23, 11 AM $ 0.0597
-0.05%
$ 3.06 million $ 266,366
Nov 23, 10 AM $ 0.0598
+1.81%
$ 3.06 million $ 275,607
Nov 23, 9 AM $ 0.0587
-0.17%
$ 3.01 million $ 275,190
Nov 23, 8 AM $ 0.0588
+0.03%
$ 3.02 million $ 279,782
Nov 23, 7 AM $ 0.0588
-0.52%
$ 3.01 million $ 286,638
Nov 23, 6 AM $ 0.0591
-0.24%
$ 3.03 million $ 297,338
Nov 23, 5 AM $ 0.0592
-0.15%
$ 3.04 million $ 302,352
Nov 23, 4 AM $ 0.0593
+0.64%
$ 3.04 million $ 306,794
Nov 23, 3 AM $ 0.059
-0.02%
$ 3.02 million $ 311,983
Nov 23, 2 AM $ 0.059
-0.41%
$ 3.02 million $ 318,461
Nov 23, 1 AM $ 0.0592
+1.85%
$ 3.04 million $ 353,548
Nov 23, 12 AM $ 0.0581
+0.05%
$ 2.98 million $ 317,665
Nov 22, 11 PM $ 0.0581
+0.26%
$ 2.98 million $ 317,115
Nov 22, 10 PM $ 0.0579
-0.52%
$ 2.97 million $ 351,377
Nov 22, 9 PM $ 0.0582
-0.63%
$ 2.99 million $ 316,750