Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.039
-0.07%
$2 million $137,530
May 6, 11 AM $0.039
+0.43%
$2 million $137,123
May 6, 10 AM $0.0388
+0.93%
$1.99 million $133,607
May 6, 9 AM $0.0384
-0.86%
$1.97 million $164,816
May 6, 8 AM $0.0387
+0.21%
$1.98 million $136,462
May 6, 7 AM $0.0386
+0.19%
$1.98 million $135,718
May 6, 6 AM $0.0386
-0.17%
$1.98 million $165,226
May 6, 5 AM $0.0386
+0.30%
$1.98 million $168,706
May 6, 4 AM $0.0385
-0.74%
$1.97 million $142,384
May 6, 3 AM $0.0388
-0.04%
$1.99 million $164,026
May 6, 2 AM $0.0388
-0.04%
$1.99 million $158,818
May 6, 1 AM $0.0388
-0.02%
$1.99 million $173,764
May 6, 12 AM $0.0388
+0.01%
$1.99 million $173,926
May 5, 11 PM $0.0388
+0.00%
$1.99 million $176,181
May 5, 10 PM $0.0388
-0.17%
$1.99 million $178,011
May 5, 9 PM $0.0389
+0.07%
$1.99 million $182,737
May 5, 8 PM $0.0389
+0.16%
$1.99 million $185,719
May 5, 7 PM $0.0388
+0.01%
$1.99 million $182,141
May 5, 6 PM $0.0388
+0.06%
$1.99 million $182,391
May 5, 5 PM $0.0388
-1.59%
$1.99 million $188,327
May 5, 4 PM $0.0395
-1.66%
$2.02 million $207,899
May 5, 3 PM $0.0401
+0.10%
$2.06 million $207,173
May 5, 2 PM $0.0401
-0.10%
$2.05 million $208,685
May 5, 1 PM $0.0401
+0.18%
$2.06 million $215,262
May 5, 12 PM $0.04
+0.08%
$2.05 million $219,233
May 5, 11 AM $0.04
+0.57%
$2.05 million $225,745
May 5, 10 AM $0.0398
-0.52%
$2.04 million $254,602
May 5, 9 AM $0.04
-0.22%
$2.05 million $233,327
May 5, 8 AM $0.0401
-1.65%
$2.06 million $234,018
May 5, 7 AM $0.0408
+6.32%
$2.09 million $228,384
May 5, 6 AM $0.0384
+0.11%
$1.97 million $200,756
May 5, 5 AM $0.0383
+0.29%
$1.96 million $201,370
May 5, 4 AM $0.0382
+0.08%
$1.96 million $186,886
May 5, 3 AM $0.0382
-0.41%
$1.96 million $203,046
May 5, 2 AM $0.0383
+1.08%
$1.96 million $203,563
May 5, 1 AM $0.0379
-0.78%
$1.94 million $231,836
May 5, 12 AM $0.0382
-0.06%
$1.96 million $207,881
May 4, 11 PM $0.0382
+0.73%
$1.96 million $206,000
May 4, 10 PM $0.0379
-0.04%
$1.94 million $204,796
May 4, 9 PM $0.0379
+1.00%
$1.94 million $204,159
May 4, 8 PM $0.0376
-0.62%
$1.93 million $225,911
May 4, 7 PM $0.0378
+0.28%
$1.94 million $201,454
May 4, 6 PM $0.0377
-0.46%
$1.93 million $228,623
May 4, 5 PM $0.0378
-1.55%
$1.94 million $221,550
May 4, 4 PM $0.0384
-0.67%
$1.97 million $179,839
May 4, 3 PM $0.0387
-0.63%
$1.98 million $202,944
May 4, 2 PM $0.0389
+0.13%
$2 million $208,307
May 4, 1 PM $0.0389
+0.72%
$1.99 million $200,174
May 4, 12 PM $0.0386
-1.13%
$1.98 million $224,650
May 4, 11 AM $0.0391
+0.19%
$2 million $217,150