OVR Historical Data

OVR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0582
-0.63%
$ 2.99 million $ 316,750
Nov 22, 8 PM $ 0.0586
+0.69%
$ 3.01 million $ 348,542
Nov 22, 7 PM $ 0.0582
-0.14%
$ 2.98 million $ 316,803
Nov 22, 6 PM $ 0.0583
+1.38%
$ 2.99 million $ 311,701
Nov 22, 5 PM $ 0.0575
+0.32%
$ 2.95 million $ 342,954
Nov 22, 4 PM $ 0.0573
-0.75%
$ 2.94 million $ 344,227
Nov 22, 3 PM $ 0.0578
+0.23%
$ 2.96 million $ 343,803
Nov 22, 2 PM $ 0.0577
+0.78%
$ 2.96 million $ 307,543
Nov 22, 1 PM $ 0.0572
+0.01%
$ 2.93 million $ 305,854
Nov 22, 12 PM $ 0.0573
-0.92%
$ 2.95 million $ 305,011
Nov 22, 11 AM $ 0.0578
+0.40%
$ 2.96 million $ 311,007
Nov 22, 10 AM $ 0.0575
-0.85%
$ 2.95 million $ 306,373
Nov 22, 9 AM $ 0.058
+0.88%
$ 2.98 million $ 306,207
Nov 22, 8 AM $ 0.0576
-1.41%
$ 2.95 million $ 306,361
Nov 22, 7 AM $ 0.0584
-0.15%
$ 2.99 million $ 305,639
Nov 22, 6 AM $ 0.0585
+0.21%
$ 3 million $ 303,717
Nov 22, 5 AM $ 0.0583
-0.60%
$ 2.99 million $ 304,006
Nov 22, 4 AM $ 0.0587
-0.91%
$ 3.01 million $ 304,093
Nov 22, 3 AM $ 0.059
-0.15%
$ 3.03 million $ 303,199
Nov 22, 2 AM $ 0.0592
-0.02%
$ 3.03 million $ 301,436
Nov 22, 1 AM $ 0.0592
+0.13%
$ 3.03 million $ 303,272
Nov 22, 12 AM $ 0.0592
+0.10%
$ 3.04 million $ 303,367
Nov 21, 11 PM $ 0.0592
-0.13%
$ 3.03 million $ 302,538
Nov 21, 10 PM $ 0.0592
-0.11%
$ 3.03 million $ 333,246
Nov 21, 9 PM $ 0.0593
+1.90%
$ 3.04 million $ 322,592
Nov 21, 8 PM $ 0.0582
-0.61%
$ 2.98 million $ 291,596
Nov 21, 7 PM $ 0.0586
+0.28%
$ 2.99 million $ 290,315
Nov 21, 6 PM $ 0.0584
-0.40%
$ 3 million $ 290,374
Nov 21, 5 PM $ 0.0587
-0.24%
$ 3.01 million $ 323,359
Nov 21, 4 PM $ 0.0587
+0.92%
$ 3.01 million $ 323,364
Nov 21, 3 PM $ 0.0581
-1.19%
$ 2.98 million $ 324,506
Nov 21, 2 PM $ 0.0588
+1.11%
$ 3.02 million $ 323,729
Nov 21, 1 PM $ 0.0582
+0.48%
$ 2.98 million $ 320,154
Nov 21, 12 PM $ 0.0579
+0.13%
$ 2.97 million $ 315,124
Nov 21, 11 AM $ 0.0579
-0.62%
$ 2.97 million $ 306,930
Nov 21, 10 AM $ 0.0583
-0.30%
$ 2.97 million $ 275,117
Nov 21, 9 AM $ 0.0585
-2.51%
$ 3 million $ 306,811
Nov 21, 8 AM $ 0.0599
+0.07%
$ 3.07 million $ 306,629
Nov 21, 7 AM $ 0.0599
-2.08%
$ 3.07 million $ 305,694
Nov 21, 6 AM $ 0.0611
-0.91%
$ 3.13 million $ 267,970
Nov 21, 5 AM $ 0.0617
+0.87%
$ 3.17 million $ 268,889
Nov 21, 4 AM $ 0.0612
+0.01%
$ 3.14 million $ 302,130
Nov 21, 3 AM $ 0.0612
-1.61%
$ 3.14 million $ 301,642
Nov 21, 2 AM $ 0.0622
-0.96%
$ 3.19 million $ 299,858
Nov 21, 1 AM $ 0.0628
+1.70%
$ 3.22 million $ 301,748
Nov 21, 12 AM $ 0.0623
+0.88%
$ 3.19 million $ 266,925
Nov 20, 11 PM $ 0.0617
-0.58%
$ 3.16 million $ 303,166
Nov 20, 10 PM $ 0.0621
-1.32%
$ 3.18 million $ 303,105
Nov 20, 9 PM $ 0.0629
+0.53%
$ 3.23 million $ 304,868
Nov 20, 8 PM $ 0.0626
+1.85%
$ 3.21 million $ 302,636