OVR Historical Data

OVR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0629
+0.53%
$ 3.23 million $ 304,868
Nov 20, 8 PM $ 0.0626
+1.85%
$ 3.21 million $ 302,636
Nov 20, 7 PM $ 0.0615
-0.08%
$ 3.18 million $ 306,407
Nov 20, 6 PM $ 0.0615
-1.67%
$ 3.15 million $ 269,147
Nov 20, 5 PM $ 0.0626
-0.94%
$ 3.21 million $ 304,686
Nov 20, 4 PM $ 0.0632
-3.35%
$ 3.24 million $ 302,361
Nov 20, 3 PM $ 0.0655
-0.13%
$ 3.32 million $ 301,425
Nov 20, 2 PM $ 0.0656
+1.71%
$ 3.36 million $ 303,121
Nov 20, 1 PM $ 0.0645
-0.31%
$ 3.31 million $ 267,890
Nov 20, 12 PM $ 0.0647
-0.86%
$ 3.32 million $ 306,184
Nov 20, 11 AM $ 0.0652
-0.44%
$ 3.37 million $ 270,523
Nov 20, 10 AM $ 0.0655
+0.96%
$ 3.36 million $ 329,675
Nov 20, 9 AM $ 0.0654
+0.65%
$ 3.35 million $ 330,195
Nov 20, 8 AM $ 0.065
-0.23%
$ 3.33 million $ 295,684
Nov 20, 7 AM $ 0.0652
-0.19%
$ 3.34 million $ 295,272
Nov 20, 6 AM $ 0.0653
+0.79%
$ 3.35 million $ 331,126
Nov 20, 5 AM $ 0.0648
-1.18%
$ 3.32 million $ 269,763
Nov 20, 4 AM $ 0.0656
+1.18%
$ 3.36 million $ 304,197
Nov 20, 3 AM $ 0.0647
-0.10%
$ 3.32 million $ 271,470
Nov 20, 2 AM $ 0.0647
-0.40%
$ 3.32 million $ 324,902
Nov 20, 1 AM $ 0.065
-1.20%
$ 3.33 million $ 290,726
Nov 20, 12 AM $ 0.0658
-0.21%
$ 3.37 million $ 321,754
Nov 19, 11 PM $ 0.0659
+2.75%
$ 3.33 million $ 321,041
Nov 19, 10 PM $ 0.0642
-0.81%
$ 3.29 million $ 288,841
Nov 19, 9 PM $ 0.0646
+0.93%
$ 3.31 million $ 320,164
Nov 19, 8 PM $ 0.0641
+1.97%
$ 3.28 million $ 318,407
Nov 19, 7 PM $ 0.0628
-0.17%
$ 3.22 million $ 293,966
Nov 19, 6 PM $ 0.0629
-2.00%
$ 3.23 million $ 327,100
Nov 19, 5 PM $ 0.0642
-0.81%
$ 3.29 million $ 327,789
Nov 19, 4 PM $ 0.0648
-0.45%
$ 3.32 million $ 328,572
Nov 19, 3 PM $ 0.0651
-0.51%
$ 3.34 million $ 297,170
Nov 19, 2 PM $ 0.0654
-1.64%
$ 3.35 million $ 330,384
Nov 19, 1 PM $ 0.0665
+0.05%
$ 3.41 million $ 297,604
Nov 19, 12 PM $ 0.0664
-0.55%
$ 3.4 million $ 330,880
Nov 19, 11 AM $ 0.0668
+0.14%
$ 3.42 million $ 294,974
Nov 19, 10 AM $ 0.0668
+0.26%
$ 3.43 million $ 294,010
Nov 19, 9 AM $ 0.0666
-0.15%
$ 3.41 million $ 291,449
Nov 19, 8 AM $ 0.0667
+0.25%
$ 3.42 million $ 291,006
Nov 19, 7 AM $ 0.0665
+0.82%
$ 3.41 million $ 292,892
Nov 19, 6 AM $ 0.0661
+0.08%
$ 3.38 million $ 291,859
Nov 19, 5 AM $ 0.066
-0.90%
$ 3.38 million $ 326,973
Nov 19, 4 AM $ 0.0666
-2.34%
$ 3.41 million $ 296,825
Nov 19, 3 AM $ 0.0682
-0.50%
$ 3.5 million $ 327,644
Nov 19, 2 AM $ 0.0686
+0.65%
$ 3.51 million $ 334,734
Nov 19, 1 AM $ 0.0681
+0.26%
$ 3.49 million $ 295,515
Nov 19, 12 AM $ 0.0679
+0.49%
$ 3.49 million $ 298,203
Nov 18, 11 PM $ 0.0676
-0.64%
$ 3.47 million $ 299,639
Nov 18, 10 PM $ 0.068
-1.13%
$ 3.49 million $ 302,272
Nov 18, 9 PM $ 0.0689
-0.98%
$ 3.53 million $ 338,463
Nov 18, 8 PM $ 0.0695
+1.39%
$ 3.56 million $ 337,506