Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.0391
+0.19%
$2 million $217,150
May 4, 10 AM $0.039
-2.90%
$2 million $218,083
May 4, 9 AM $0.0401
-0.06%
$2.06 million $182,377
May 4, 8 AM $0.0401
+0.42%
$2.06 million $181,385
May 4, 7 AM $0.04
+0.21%
$2.05 million $210,127
May 4, 6 AM $0.0398
-1.97%
$2.04 million $208,213
May 4, 5 AM $0.0406
-0.24%
$2.08 million $176,286
May 4, 4 AM $0.0407
+0.14%
$2.09 million $176,177
May 4, 3 AM $0.0407
-1.60%
$2.09 million $172,051
May 4, 2 AM $0.0413
+0.21%
$2.12 million $197,941
May 4, 1 AM $0.0413
+1.18%
$2.11 million $187,394
May 4, 12 AM $0.0408
-0.60%
$2.09 million $189,606
May 3, 11 PM $0.041
-0.48%
$2.1 million $161,543
May 3, 10 PM $0.0412
+0.45%
$2.11 million $161,759
May 3, 9 PM $0.041
-0.69%
$2.1 million $190,759
May 3, 8 PM $0.0413
-0.39%
$2.12 million $180,037
May 3, 7 PM $0.0414
-0.02%
$2.12 million $177,739
May 3, 6 PM $0.0414
-0.03%
$2.12 million $177,866
May 3, 5 PM $0.0414
-0.40%
$2.12 million $176,886
May 3, 4 PM $0.0416
+1.57%
$2.13 million $175,303
May 3, 3 PM $0.041
+0.17%
$2.1 million $191,698
May 3, 2 PM $0.0409
-0.14%
$2.1 million $149,499
May 3, 1 PM $0.041
-0.03%
$2.1 million $150,105
May 3, 12 PM $0.041
+0.15%
$2.1 million $149,246
May 3, 11 AM $0.041
+0.03%
$2.1 million $149,164
May 3, 10 AM $0.041
+0.01%
$2.1 million $147,479
May 3, 9 AM $0.041
-0.02%
$2.1 million $147,429
May 3, 8 AM $0.0409
+0.74%
$2.1 million $147,695
May 3, 7 AM $0.0406
+0.28%
$2.08 million $175,022
May 3, 6 AM $0.0405
-1.23%
$2.08 million $175,620
May 3, 5 AM $0.041
-0.01%
$2.1 million $148,094
May 3, 4 AM $0.041
+0.03%
$2.1 million $148,448
May 3, 3 AM $0.041
+0.12%
$2.1 million $148,237
May 3, 2 AM $0.041
+0.00%
$2.1 million $148,166
May 3, 1 AM $0.041
-2.78%
$2.1 million $147,685
May 3, 12 AM $0.0422
+0.05%
$2.16 million $169,540
May 2, 11 PM $0.0422
+0.08%
$2.16 million $168,663
May 2, 10 PM $0.0422
+0.74%
$2.16 million $168,173
May 2, 9 PM $0.0419
+3.56%
$2.15 million $138,707
May 2, 8 PM $0.0404
+0.94%
$2.07 million $145,122
May 2, 7 PM $0.0401
+0.11%
$2.06 million $121,291
May 2, 6 PM $0.0401
+0.13%
$2.06 million $121,873
May 2, 5 PM $0.04
+0.09%
$2.05 million $122,439
May 2, 4 PM $0.04
-1.20%
$2.05 million $122,005
May 2, 3 PM $0.0405
+0.07%
$2.08 million $107,326
May 2, 2 PM $0.0405
+0.28%
$2.07 million $105,510
May 2, 1 PM $0.0403
-0.16%
$2.07 million $105,734
May 2, 12 PM $0.0404
+0.10%
$2.07 million $106,607
May 2, 11 AM $0.0403
+0.01%
$2.07 million $112,162
May 2, 10 AM $0.0404
+0.01%
$2.07 million $111,861