OVR Historical Data

OVR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0347
+0.14%
$ 1.78 million $ 178,212
Mar 4, 3 AM $ 0.0346
+0.61%
$ 1.77 million $ 179,176
Mar 4, 2 AM $ 0.0344
-0.07%
$ 1.76 million $ 152,675
Mar 4, 1 AM $ 0.0344
+0.81%
$ 1.76 million $ 154,798
Mar 4, 12 AM $ 0.0342
-0.68%
$ 1.75 million $ 179,716
Mar 3, 11 PM $ 0.0344
-0.13%
$ 1.76 million $ 154,835
Mar 3, 10 PM $ 0.0344
+0.03%
$ 1.77 million $ 157,821
Mar 3, 9 PM $ 0.0344
-0.88%
$ 1.76 million $ 159,076
Mar 3, 8 PM $ 0.0347
+0.63%
$ 1.78 million $ 185,367
Mar 3, 7 PM $ 0.0345
+0.86%
$ 1.77 million $ 163,944
Mar 3, 6 PM $ 0.0342
-0.08%
$ 1.75 million $ 189,506
Mar 3, 5 PM $ 0.0342
+0.04%
$ 1.76 million $ 190,133
Mar 3, 4 PM $ 0.0342
-0.75%
$ 1.75 million $ 191,749
Mar 3, 3 PM $ 0.0345
+1.20%
$ 1.77 million $ 167,812
Mar 3, 2 PM $ 0.0341
-1.37%
$ 1.75 million $ 193,306
Mar 3, 1 PM $ 0.0346
-0.16%
$ 1.77 million $ 169,226
Mar 3, 12 PM $ 0.0346
-0.03%
$ 1.77 million $ 170,307
Mar 3, 11 AM $ 0.0346
-0.57%
$ 1.77 million $ 169,698
Mar 3, 10 AM $ 0.0348
+0.72%
$ 1.78 million $ 193,247
Mar 3, 9 AM $ 0.0346
-0.33%
$ 1.77 million $ 169,835
Mar 3, 8 AM $ 0.0348
-0.47%
$ 1.78 million $ 167,834
Mar 3, 7 AM $ 0.0349
+1.20%
$ 1.79 million $ 165,169
Mar 3, 6 AM $ 0.0345
-1.74%
$ 1.77 million $ 192,100
Mar 3, 5 AM $ 0.0351
-0.05%
$ 1.8 million $ 193,369
Mar 3, 4 AM $ 0.0351
-0.35%
$ 1.8 million $ 196,074
Mar 3, 3 AM $ 0.0353
-0.49%
$ 1.81 million $ 195,652
Mar 3, 2 AM $ 0.0354
+0.35%
$ 1.82 million $ 197,249
Mar 3, 1 AM $ 0.0353
+0.39%
$ 1.81 million $ 169,946
Mar 3, 12 AM $ 0.0352
+1.05%
$ 1.8 million $ 171,396
Mar 2, 11 PM $ 0.0348
-2.17%
$ 1.78 million $ 197,525
Mar 2, 10 PM $ 0.0356
-0.39%
$ 1.82 million $ 173,238
Mar 2, 9 PM $ 0.0357
+3.11%
$ 1.83 million $ 198,994
Mar 2, 8 PM $ 0.0346
-0.17%
$ 1.78 million $ 197,964
Mar 2, 7 PM $ 0.0347
+0.07%
$ 1.78 million $ 199,156
Mar 2, 6 PM $ 0.0347
-1.84%
$ 1.78 million $ 198,874
Mar 2, 5 PM $ 0.0353
+1.33%
$ 1.81 million $ 198,187
Mar 2, 4 PM $ 0.0349
+1.26%
$ 1.79 million $ 198,612
Mar 2, 3 PM $ 0.0344
+1.99%
$ 1.76 million $ 198,176
Mar 2, 2 PM $ 0.0337
+0.46%
$ 1.73 million $ 171,651
Mar 2, 1 PM $ 0.0336
-0.28%
$ 1.72 million $ 171,975
Mar 2, 12 PM $ 0.0337
+1.34%
$ 1.73 million $ 172,527
Mar 2, 11 AM $ 0.0333
+0.23%
$ 1.71 million $ 196,281
Mar 2, 10 AM $ 0.0334
-0.53%
$ 1.71 million $ 196,541
Mar 2, 9 AM $ 0.0336
+1.02%
$ 1.72 million $ 172,925
Mar 2, 8 AM $ 0.0333
+0.15%
$ 1.71 million $ 197,025
Mar 2, 7 AM $ 0.0332
-1.63%
$ 1.7 million $ 196,744
Mar 2, 6 AM $ 0.0338
+0.33%
$ 1.73 million $ 173,298
Mar 2, 5 AM $ 0.0337
+0.08%
$ 1.73 million $ 201,722
Mar 2, 4 AM $ 0.0336
-1.08%
$ 1.72 million $ 201,245
Mar 2, 3 AM $ 0.034
+0.44%
$ 1.74 million $ 177,317