OVR Historical Data

OVR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0695
+1.39%
$ 3.56 million $ 337,506
Nov 18, 7 PM $ 0.0686
+0.24%
$ 3.52 million $ 410,278
Nov 18, 6 PM $ 0.0684
+0.12%
$ 3.51 million $ 448,993
Nov 18, 5 PM $ 0.0683
-1.39%
$ 3.5 million $ 409,753
Nov 18, 4 PM $ 0.0693
+2.63%
$ 3.55 million $ 449,898
Nov 18, 3 PM $ 0.0675
+0.25%
$ 3.46 million $ 445,424
Nov 18, 2 PM $ 0.0673
+0.15%
$ 3.45 million $ 447,406
Nov 18, 1 PM $ 0.0672
-0.11%
$ 3.44 million $ 451,503
Nov 18, 12 PM $ 0.0673
+0.86%
$ 3.45 million $ 452,288
Nov 18, 11 AM $ 0.0668
+0.54%
$ 3.42 million $ 452,535
Nov 18, 10 AM $ 0.0664
-0.59%
$ 3.4 million $ 416,778
Nov 18, 9 AM $ 0.0668
+0.33%
$ 3.43 million $ 453,665
Nov 18, 8 AM $ 0.0666
+1.24%
$ 3.42 million $ 420,523
Nov 18, 7 AM $ 0.0658
+0.11%
$ 3.37 million $ 414,244
Nov 18, 6 AM $ 0.0657
-0.22%
$ 3.37 million $ 412,112
Nov 18, 5 AM $ 0.0659
-0.54%
$ 3.4 million $ 444,763
Nov 18, 4 AM $ 0.0662
-0.10%
$ 3.39 million $ 444,820
Nov 18, 3 AM $ 0.0663
-1.71%
$ 3.4 million $ 433,197
Nov 18, 2 AM $ 0.0674
-0.17%
$ 3.46 million $ 426,044
Nov 18, 1 AM $ 0.0675
-0.21%
$ 3.46 million $ 429,097
Nov 18, 12 AM $ 0.0677
+0.91%
$ 3.47 million $ 402,241
Nov 17, 11 PM $ 0.067
-0.06%
$ 3.43 million $ 437,806
Nov 17, 10 PM $ 0.0671
+0.65%
$ 3.44 million $ 434,770
Nov 17, 9 PM $ 0.0666
+0.18%
$ 3.42 million $ 436,535
Nov 17, 8 PM $ 0.0665
-0.11%
$ 3.41 million $ 438,500
Nov 17, 7 PM $ 0.0666
-2.04%
$ 3.41 million $ 438,395
Nov 17, 6 PM $ 0.0679
-1.23%
$ 3.48 million $ 443,105
Nov 17, 5 PM $ 0.0688
+0.32%
$ 3.53 million $ 439,844
Nov 17, 4 PM $ 0.0686
-0.45%
$ 3.52 million $ 437,160
Nov 17, 3 PM $ 0.0689
-0.78%
$ 3.53 million $ 435,620
Nov 17, 2 PM $ 0.0695
+0.06%
$ 3.56 million $ 437,186
Nov 17, 1 PM $ 0.0694
-2.43%
$ 3.56 million $ 435,458
Nov 17, 12 PM $ 0.0712
+0.10%
$ 3.65 million $ 397,707
Nov 17, 11 AM $ 0.0711
+0.05%
$ 3.64 million $ 392,645
Nov 17, 10 AM $ 0.0711
+0.61%
$ 3.62 million $ 390,236
Nov 17, 9 AM $ 0.0706
+0.08%
$ 3.62 million $ 430,330
Nov 17, 8 AM $ 0.0706
+0.14%
$ 3.62 million $ 387,215
Nov 17, 7 AM $ 0.0705
-0.07%
$ 3.62 million $ 391,876
Nov 17, 6 AM $ 0.0706
-0.18%
$ 3.62 million $ 430,055
Nov 17, 5 AM $ 0.0707
+0.38%
$ 3.62 million $ 391,123
Nov 17, 4 AM $ 0.0704
+0.69%
$ 3.61 million $ 392,552
Nov 17, 3 AM $ 0.0699
+0.39%
$ 3.59 million $ 392,829
Nov 17, 2 AM $ 0.0697
+0.44%
$ 3.57 million $ 392,958
Nov 17, 1 AM $ 0.0694
-0.77%
$ 3.56 million $ 390,197
Nov 17, 12 AM $ 0.0699
+1.40%
$ 3.58 million $ 426,890
Nov 16, 11 PM $ 0.0689
-0.85%
$ 3.53 million $ 391,212
Nov 16, 10 PM $ 0.0695
-0.12%
$ 3.56 million $ 425,340
Nov 16, 9 PM $ 0.0696
-0.07%
$ 3.57 million $ 386,367
Nov 16, 8 PM $ 0.0696
-0.02%
$ 3.57 million $ 385,519
Nov 16, 7 PM $ 0.0697
+0.40%
$ 3.57 million $ 384,321