OVR Historical Data

OVR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0697
+0.40%
$ 3.57 million $ 384,321
Nov 16, 6 PM $ 0.0694
+0.96%
$ 3.56 million $ 397,989
Nov 16, 5 PM $ 0.0688
-0.50%
$ 3.53 million $ 433,654
Nov 16, 4 PM $ 0.0691
-1.24%
$ 3.54 million $ 434,254
Nov 16, 3 PM $ 0.07
-0.97%
$ 3.59 million $ 436,236
Nov 16, 2 PM $ 0.0707
-1.55%
$ 3.62 million $ 398,174
Nov 16, 1 PM $ 0.0719
-0.42%
$ 3.68 million $ 390,671
Nov 16, 12 PM $ 0.0722
+0.23%
$ 3.7 million $ 389,966
Nov 16, 11 AM $ 0.072
-0.16%
$ 3.67 million $ 392,768
Nov 16, 10 AM $ 0.0722
+0.60%
$ 3.7 million $ 398,920
Nov 16, 9 AM $ 0.0718
+0.27%
$ 3.68 million $ 400,026
Nov 16, 8 AM $ 0.0716
-0.76%
$ 3.67 million $ 394,439
Nov 16, 7 AM $ 0.0721
+0.39%
$ 3.67 million $ 391,817
Nov 16, 6 AM $ 0.0718
+0.86%
$ 3.68 million $ 394,236
Nov 16, 5 AM $ 0.0712
+0.18%
$ 3.65 million $ 401,371
Nov 16, 4 AM $ 0.0711
-0.26%
$ 3.64 million $ 400,744
Nov 16, 3 AM $ 0.0712
+0.01%
$ 3.65 million $ 403,395
Nov 16, 2 AM $ 0.0712
+0.31%
$ 3.65 million $ 404,572
Nov 16, 1 AM $ 0.071
+0.07%
$ 3.64 million $ 407,110
Nov 16, 12 AM $ 0.071
-0.67%
$ 3.64 million $ 409,465
Nov 15, 11 PM $ 0.0715
-0.06%
$ 3.67 million $ 409,815
Nov 15, 10 PM $ 0.0716
+0.16%
$ 3.67 million $ 416,618
Nov 15, 9 PM $ 0.0714
+0.40%
$ 3.66 million $ 414,385
Nov 15, 8 PM $ 0.0711
-0.31%
$ 3.65 million $ 449,961
Nov 15, 7 PM $ 0.0713
-0.32%
$ 3.66 million $ 411,291
Nov 15, 6 PM $ 0.0716
+1.08%
$ 3.67 million $ 430,543
Nov 15, 5 PM $ 0.0708
-0.24%
$ 3.63 million $ 429,789
Nov 15, 4 PM $ 0.071
-1.10%
$ 3.64 million $ 394,831
Nov 15, 3 PM $ 0.0717
+1.19%
$ 3.68 million $ 394,891
Nov 15, 2 PM $ 0.0709
+0.44%
$ 3.64 million $ 397,735
Nov 15, 1 PM $ 0.0706
-0.60%
$ 3.62 million $ 440,580
Nov 15, 12 PM $ 0.0711
-0.26%
$ 3.64 million $ 402,940
Nov 15, 11 AM $ 0.0712
+1.45%
$ 3.65 million $ 442,833
Nov 15, 10 AM $ 0.0702
-0.22%
$ 3.6 million $ 396,404
Nov 15, 9 AM $ 0.0704
+0.17%
$ 3.61 million $ 397,585
Nov 15, 8 AM $ 0.0702
-0.65%
$ 3.6 million $ 434,627
Nov 15, 7 AM $ 0.0707
+0.18%
$ 3.63 million $ 399,689
Nov 15, 6 AM $ 0.0706
-0.91%
$ 3.62 million $ 402,577
Nov 15, 5 AM $ 0.0712
+0.06%
$ 3.65 million $ 392,774
Nov 15, 4 AM $ 0.0712
+0.09%
$ 3.65 million $ 398,992
Nov 15, 3 AM $ 0.0712
+1.00%
$ 3.65 million $ 395,822
Nov 15, 2 AM $ 0.0705
+0.57%
$ 3.61 million $ 434,143
Nov 15, 1 AM $ 0.0701
-0.03%
$ 3.59 million $ 433,349
Nov 15, 12 AM $ 0.0701
-0.55%
$ 3.59 million $ 431,135
Nov 14, 11 PM $ 0.0704
-1.58%
$ 3.61 million $ 429,185
Nov 14, 10 PM $ 0.0716
-0.92%
$ 3.67 million $ 387,439
Nov 14, 9 PM $ 0.0722
+0.27%
$ 3.7 million $ 388,134
Nov 14, 8 PM $ 0.072
-0.75%
$ 3.69 million $ 436,315
Nov 14, 7 PM $ 0.0726
+0.14%
$ 3.72 million $ 438,241
Nov 14, 6 PM $ 0.0725
-0.27%
$ 3.72 million $ 438,636