OVR Historical Data

OVR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0726
+0.14%
$ 3.72 million $ 438,241
Nov 14, 6 PM $ 0.0725
-0.27%
$ 3.72 million $ 438,636
Nov 14, 5 PM $ 0.0727
-0.18%
$ 3.73 million $ 437,030
Nov 14, 4 PM $ 0.0728
+0.22%
$ 3.74 million $ 437,944
Nov 14, 3 PM $ 0.0727
+0.84%
$ 3.72 million $ 438,511
Nov 14, 2 PM $ 0.072
+0.97%
$ 3.69 million $ 441,691
Nov 14, 1 PM $ 0.0714
-0.15%
$ 3.66 million $ 428,681
Nov 14, 12 PM $ 0.0715
-0.10%
$ 3.66 million $ 424,651
Nov 14, 11 AM $ 0.0716
-0.37%
$ 3.67 million $ 385,425
Nov 14, 10 AM $ 0.0718
-0.04%
$ 3.69 million $ 414,653
Nov 14, 9 AM $ 0.0719
-0.07%
$ 3.68 million $ 454,341
Nov 14, 8 AM $ 0.0719
-0.51%
$ 3.69 million $ 460,327
Nov 14, 7 AM $ 0.0723
+0.31%
$ 3.7 million $ 462,685
Nov 14, 6 AM $ 0.072
+0.46%
$ 3.69 million $ 471,857
Nov 14, 5 AM $ 0.0717
-0.50%
$ 3.67 million $ 445,283
Nov 14, 4 AM $ 0.0721
-1.92%
$ 3.69 million $ 439,054
Nov 14, 3 AM $ 0.0735
-0.46%
$ 3.77 million $ 475,674
Nov 14, 2 AM $ 0.0738
+0.13%
$ 3.78 million $ 475,382
Nov 14, 1 AM $ 0.0737
+0.14%
$ 3.78 million $ 481,494
Nov 14, 12 AM $ 0.0736
-0.09%
$ 3.78 million $ 482,071
Nov 13, 11 PM $ 0.0737
+0.51%
$ 3.78 million $ 446,146
Nov 13, 10 PM $ 0.0733
+0.56%
$ 3.76 million $ 445,403
Nov 13, 9 PM $ 0.0729
-0.41%
$ 3.74 million $ 488,196
Nov 13, 8 PM $ 0.0732
-0.70%
$ 3.75 million $ 488,464
Nov 13, 7 PM $ 0.0737
-1.02%
$ 3.78 million $ 451,371
Nov 13, 6 PM $ 0.0745
-1.47%
$ 3.82 million $ 490,526
Nov 13, 5 PM $ 0.0756
-1.70%
$ 3.88 million $ 489,377
Nov 13, 4 PM $ 0.0769
-0.58%
$ 3.95 million $ 487,942
Nov 13, 3 PM $ 0.0773
-1.65%
$ 3.97 million $ 494,163
Nov 13, 2 PM $ 0.0786
+1.19%
$ 4.03 million $ 492,159
Nov 13, 1 PM $ 0.0777
-1.35%
$ 3.98 million $ 499,983
Nov 13, 12 PM $ 0.0787
-0.18%
$ 4.04 million $ 454,997
Nov 13, 11 AM $ 0.0789
+0.22%
$ 4.04 million $ 445,998
Nov 13, 10 AM $ 0.0786
-0.17%
$ 4.03 million $ 439,174
Nov 13, 9 AM $ 0.0789
-0.72%
$ 4.07 million $ 430,424
Nov 13, 8 AM $ 0.0794
+0.98%
$ 4.07 million $ 416,265
Nov 13, 7 AM $ 0.0787
-0.37%
$ 4.03 million $ 444,239
Nov 13, 6 AM $ 0.079
-0.13%
$ 4.05 million $ 427,587
Nov 13, 5 AM $ 0.0791
+1.16%
$ 4.05 million $ 365,238
Nov 13, 4 AM $ 0.0781
+0.41%
$ 4.03 million $ 370,418
Nov 13, 3 AM $ 0.0778
+1.11%
$ 3.99 million $ 322,673
Nov 13, 2 AM $ 0.077
-2.29%
$ 3.95 million $ 272,747
Nov 13, 1 AM $ 0.0788
+1.41%
$ 4.04 million $ 265,921
Nov 13, 12 AM $ 0.0777
-2.06%
$ 3.98 million $ 260,292
Nov 12, 11 PM $ 0.0794
+0.62%
$ 4.07 million $ 257,071
Nov 12, 10 PM $ 0.0789
-0.88%
$ 4.05 million $ 254,030
Nov 12, 9 PM $ 0.0796
+0.95%
$ 4.08 million $ 299,499
Nov 12, 8 PM $ 0.0789
+1.04%
$ 4.04 million $ 296,818
Nov 12, 7 PM $ 0.0781
-1.38%
$ 4 million $ 291,207
Nov 12, 6 PM $ 0.0792
+2.14%
$ 4.06 million $ 285,931