OVR Historical Data

OVR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0339
-0.93%
$ 1.74 million $ 192,555
Feb 26, 12 AM $ 0.0342
+0.56%
$ 1.75 million $ 176,480
Feb 25, 11 PM $ 0.034
-1.97%
$ 1.74 million $ 200,228
Feb 25, 10 PM $ 0.0347
-2.08%
$ 1.78 million $ 199,526
Feb 25, 9 PM $ 0.0354
+2.27%
$ 1.81 million $ 197,646
Feb 25, 8 PM $ 0.0346
+1.16%
$ 1.77 million $ 192,789
Feb 25, 7 PM $ 0.0342
-0.88%
$ 1.75 million $ 173,581
Feb 25, 6 PM $ 0.0345
-0.78%
$ 1.77 million $ 169,833
Feb 25, 5 PM $ 0.0348
+1.13%
$ 1.78 million $ 190,079
Feb 25, 4 PM $ 0.0344
+3.03%
$ 1.76 million $ 187,020
Feb 25, 3 PM $ 0.0335
+1.57%
$ 1.72 million $ 165,139
Feb 25, 2 PM $ 0.033
+0.20%
$ 1.69 million $ 180,383
Feb 25, 1 PM $ 0.0329
-0.35%
$ 1.69 million $ 164,026
Feb 25, 12 PM $ 0.033
+3.43%
$ 1.69 million $ 180,967
Feb 25, 11 AM $ 0.0319
+0.26%
$ 1.64 million $ 157,220
Feb 25, 10 AM $ 0.0318
+0.08%
$ 1.63 million $ 157,243
Feb 25, 9 AM $ 0.0318
+0.17%
$ 1.63 million $ 155,610
Feb 25, 8 AM $ 0.0318
+0.02%
$ 1.63 million $ 153,420
Feb 25, 7 AM $ 0.0318
-0.20%
$ 1.63 million $ 153,924
Feb 25, 6 AM $ 0.0318
+0.01%
$ 1.63 million $ 156,935
Feb 25, 5 AM $ 0.0318
-0.03%
$ 1.63 million $ 158,001
Feb 25, 4 AM $ 0.0318
-0.54%
$ 1.63 million $ 159,602
Feb 25, 3 AM $ 0.0319
-0.38%
$ 1.63 million $ 158,413
Feb 25, 2 AM $ 0.032
-0.51%
$ 1.64 million $ 158,969
Feb 25, 1 AM $ 0.0322
+2.88%
$ 1.65 million $ 127,038
Feb 25, 12 AM $ 0.0313
-0.06%
$ 1.6 million $ 150,097
Feb 24, 11 PM $ 0.0313
-0.19%
$ 1.6 million $ 150,329
Feb 24, 10 PM $ 0.0313
-0.10%
$ 1.61 million $ 149,193
Feb 24, 9 PM $ 0.0314
-1.64%
$ 1.61 million $ 148,933
Feb 24, 8 PM $ 0.0319
+2.65%
$ 1.64 million $ 175,222
Feb 24, 7 PM $ 0.0311
-0.03%
$ 1.59 million $ 143,840
Feb 24, 6 PM $ 0.0311
-1.18%
$ 1.59 million $ 144,290
Feb 24, 5 PM $ 0.0311
+0.03%
$ 1.59 million $ 144,242
Feb 24, 4 PM $ 0.0311
+0.29%
$ 1.59 million $ 143,724
Feb 24, 3 PM $ 0.031
-1.36%
$ 1.59 million $ 144,703
Feb 24, 2 PM $ 0.0314
+1.41%
$ 1.61 million $ 167,165
Feb 24, 1 PM $ 0.031
-1.40%
$ 1.59 million $ 140,845
Feb 24, 12 PM $ 0.0314
+1.08%
$ 1.61 million $ 164,063
Feb 24, 11 AM $ 0.0311
-0.30%
$ 1.59 million $ 142,255
Feb 24, 10 AM $ 0.0312
-0.78%
$ 1.6 million $ 141,024
Feb 24, 9 AM $ 0.0314
-0.02%
$ 1.61 million $ 164,390
Feb 24, 8 AM $ 0.0314
+0.78%
$ 1.61 million $ 165,422
Feb 24, 7 AM $ 0.0312
-0.82%
$ 1.6 million $ 142,937
Feb 24, 6 AM $ 0.0314
+1.92%
$ 1.61 million $ 165,156
Feb 24, 5 AM $ 0.0308
-1.50%
$ 1.58 million $ 164,941
Feb 24, 4 AM $ 0.0313
-0.42%
$ 1.61 million $ 145,462
Feb 24, 3 AM $ 0.0314
+0.77%
$ 1.61 million $ 166,518
Feb 24, 2 AM $ 0.0315
+0.82%
$ 1.61 million $ 165,781
Feb 24, 1 AM $ 0.0312
-0.60%
$ 1.6 million $ 145,263
Feb 24, 12 AM $ 0.0314
+0.67%
$ 1.61 million $ 146,833