OVR Historical Data

OVR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0792
+2.14%
$ 4.06 million $ 285,931
Nov 12, 5 PM $ 0.0775
+0.12%
$ 3.98 million $ 240,504
Nov 12, 4 PM $ 0.0774
-0.89%
$ 3.97 million $ 275,375
Nov 12, 3 PM $ 0.0781
-1.57%
$ 4.01 million $ 269,600
Nov 12, 2 PM $ 0.0794
-1.77%
$ 4.07 million $ 261,224
Nov 12, 1 PM $ 0.0808
+2.09%
$ 4.14 million $ 254,391
Nov 12, 12 PM $ 0.0792
-0.07%
$ 4.06 million $ 250,426
Nov 12, 11 AM $ 0.0793
-0.47%
$ 4.07 million $ 250,667
Nov 12, 10 AM $ 0.0797
+0.61%
$ 4.09 million $ 204,315
Nov 12, 9 AM $ 0.0792
+0.22%
$ 4.06 million $ 201,766
Nov 12, 8 AM $ 0.0791
+1.78%
$ 4.06 million $ 200,197
Nov 12, 7 AM $ 0.0777
-1.08%
$ 3.98 million $ 199,964
Nov 12, 6 AM $ 0.0786
+0.05%
$ 4.03 million $ 184,082
Nov 12, 5 AM $ 0.0785
+1.44%
$ 4.03 million $ 201,160
Nov 12, 4 AM $ 0.0774
-0.94%
$ 3.97 million $ 240,900
Nov 12, 3 AM $ 0.0781
-0.16%
$ 4.01 million $ 200,320
Nov 12, 2 AM $ 0.0783
-0.09%
$ 4.01 million $ 200,243
Nov 12, 1 AM $ 0.0783
+0.11%
$ 4.02 million $ 201,658
Nov 12, 12 AM $ 0.0782
+0.04%
$ 4.01 million $ 200,839
Nov 11, 11 PM $ 0.0788
-0.61%
$ 4.04 million $ 241,107
Nov 11, 10 PM $ 0.0793
-0.23%
$ 4.06 million $ 234,762
Nov 11, 9 PM $ 0.0798
-1.71%
$ 4.1 million $ 224,611
Nov 11, 8 PM $ 0.0812
+1.07%
$ 4.16 million $ 210,271
Nov 11, 7 PM $ 0.0803
-1.29%
$ 4.12 million $ 171,802
Nov 11, 6 PM $ 0.0814
-1.00%
$ 4.17 million $ 169,222
Nov 11, 5 PM $ 0.0822
+1.26%
$ 4.22 million $ 210,696
Nov 11, 4 PM $ 0.0812
-0.79%
$ 4.16 million $ 169,883
Nov 11, 3 PM $ 0.0819
+1.37%
$ 4.2 million $ 172,710
Nov 11, 2 PM $ 0.0807
-2.55%
$ 4.14 million $ 212,494
Nov 11, 1 PM $ 0.0828
-0.43%
$ 4.25 million $ 167,803
Nov 11, 12 PM $ 0.0832
-1.24%
$ 4.26 million $ 165,865
Nov 11, 11 AM $ 0.0842
+0.01%
$ 4.32 million $ 210,591
Nov 11, 10 AM $ 0.0842
+0.97%
$ 4.32 million $ 210,384
Nov 11, 9 AM $ 0.0834
+0.05%
$ 4.27 million $ 170,029
Nov 11, 8 AM $ 0.0834
-0.64%
$ 4.27 million $ 172,741
Nov 11, 7 AM $ 0.0839
-0.09%
$ 4.3 million $ 213,569
Nov 11, 6 AM $ 0.0841
+0.03%
$ 4.31 million $ 210,899
Nov 11, 5 AM $ 0.0841
-0.01%
$ 4.32 million $ 210,121
Nov 11, 4 AM $ 0.0842
+1.11%
$ 4.31 million $ 212,837
Nov 11, 3 AM $ 0.0832
+1.28%
$ 4.27 million $ 168,587
Nov 11, 2 AM $ 0.0822
+0.19%
$ 4.21 million $ 210,334
Nov 11, 1 AM $ 0.082
+0.09%
$ 4.27 million $ 208,742
Nov 11, 12 AM $ 0.082
-1.21%
$ 4.2 million $ 208,224
Nov 10, 11 PM $ 0.083
+0.06%
$ 4.25 million $ 165,653
Nov 10, 10 PM $ 0.0829
-1.47%
$ 4.25 million $ 164,023
Nov 10, 9 PM $ 0.0842
+0.08%
$ 4.32 million $ 204,948
Nov 10, 8 PM $ 0.0841
+0.07%
$ 4.25 million $ 162,690
Nov 10, 7 PM $ 0.0841
+1.40%
$ 4.31 million $ 206,841
Nov 10, 6 PM $ 0.0828
-0.07%
$ 4.25 million $ 165,052
Nov 10, 5 PM $ 0.0829
+1.22%
$ 4.25 million $ 204,606