OVR Historical Data

OVR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0314
+0.67%
$ 1.61 million $ 146,833
Feb 23, 11 PM $ 0.0312
+0.24%
$ 1.6 million $ 147,367
Feb 23, 10 PM $ 0.0311
-0.45%
$ 1.59 million $ 146,448
Feb 23, 9 PM $ 0.0312
+0.23%
$ 1.6 million $ 149,449
Feb 23, 8 PM $ 0.0313
+0.67%
$ 1.61 million $ 148,753
Feb 23, 7 PM $ 0.0311
-1.02%
$ 1.59 million $ 146,700
Feb 23, 6 PM $ 0.0314
-0.05%
$ 1.61 million $ 165,934
Feb 23, 5 PM $ 0.0314
-1.48%
$ 1.61 million $ 164,706
Feb 23, 4 PM $ 0.0318
-0.43%
$ 1.63 million $ 164,089
Feb 23, 3 PM $ 0.032
-0.16%
$ 1.64 million $ 162,271
Feb 23, 2 PM $ 0.032
-0.28%
$ 1.64 million $ 164,864
Feb 23, 1 PM $ 0.0321
+1.36%
$ 1.65 million $ 165,805
Feb 23, 12 PM $ 0.0317
+0.06%
$ 1.62 million $ 143,500
Feb 23, 11 AM $ 0.0317
+0.27%
$ 1.62 million $ 144,946
Feb 23, 10 AM $ 0.0316
+1.06%
$ 1.62 million $ 144,604
Feb 23, 9 AM $ 0.0313
+0.31%
$ 1.6 million $ 164,778
Feb 23, 8 AM $ 0.0312
+0.03%
$ 1.6 million $ 142,623
Feb 23, 7 AM $ 0.0312
-0.01%
$ 1.6 million $ 142,588
Feb 23, 6 AM $ 0.0312
-0.02%
$ 1.6 million $ 142,936
Feb 23, 5 AM $ 0.0312
+0.03%
$ 1.6 million $ 143,689
Feb 23, 4 AM $ 0.0312
-0.01%
$ 1.6 million $ 141,155
Feb 23, 3 AM $ 0.0312
+1.15%
$ 1.6 million $ 144,437
Feb 23, 2 AM $ 0.0308
-0.17%
$ 1.58 million $ 166,844
Feb 23, 1 AM $ 0.0309
-5.06%
$ 1.58 million $ 167,610
Feb 23, 12 AM $ 0.0325
-0.86%
$ 1.67 million $ 142,308
Feb 22, 11 PM $ 0.0328
-0.35%
$ 1.68 million $ 166,474
Feb 22, 10 PM $ 0.0329
+1.33%
$ 1.69 million $ 164,449
Feb 22, 9 PM $ 0.0325
+0.95%
$ 1.67 million $ 140,349
Feb 22, 8 PM $ 0.0322
-0.96%
$ 1.65 million $ 161,074
Feb 22, 7 PM $ 0.0325
+0.02%
$ 1.67 million $ 141,386
Feb 22, 6 PM $ 0.0325
-0.41%
$ 1.67 million $ 143,595
Feb 22, 5 PM $ 0.0327
-0.11%
$ 1.67 million $ 144,359
Feb 22, 4 PM $ 0.0327
-0.40%
$ 1.68 million $ 142,352
Feb 22, 3 PM $ 0.0327
+0.02%
$ 1.68 million $ 141,911
Feb 22, 2 PM $ 0.0327
-0.02%
$ 1.68 million $ 141,128
Feb 22, 1 PM $ 0.0327
-0.25%
$ 1.68 million $ 142,749
Feb 22, 12 PM $ 0.0328
+0.02%
$ 1.68 million $ 142,352
Feb 22, 11 AM $ 0.0328
-0.01%
$ 1.68 million $ 144,685
Feb 22, 10 AM $ 0.0328
+0.20%
$ 1.68 million $ 143,639
Feb 22, 9 AM $ 0.0328
+0.24%
$ 1.68 million $ 144,647
Feb 22, 8 AM $ 0.0327
-0.22%
$ 1.68 million $ 145,128
Feb 22, 7 AM $ 0.0328
+0.21%
$ 1.68 million $ 143,298
Feb 22, 6 AM $ 0.0327
+0.52%
$ 1.68 million $ 144,693
Feb 22, 5 AM $ 0.0325
-1.02%
$ 1.67 million $ 142,317
Feb 22, 4 AM $ 0.0328
+0.95%
$ 1.68 million $ 142,075
Feb 22, 3 AM $ 0.0325
-0.49%
$ 1.67 million $ 139,661
Feb 22, 2 AM $ 0.0327
+1.21%
$ 1.68 million $ 142,002
Feb 22, 1 AM $ 0.0324
-0.41%
$ 1.65 million $ 163,779
Feb 22, 12 AM $ 0.0326
-0.21%
$ 1.67 million $ 144,324
Feb 21, 11 PM $ 0.0326
-0.02%
$ 1.67 million $ 142,249