OVR Historical Data

OVR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0386
+0.55%
$ 1.98 million $ 218,892
Mar 31, 10 AM $ 0.0384
+0.06%
$ 1.97 million $ 218,485
Mar 31, 9 AM $ 0.0384
-2.39%
$ 1.97 million $ 220,476
Mar 31, 8 AM $ 0.0393
+0.47%
$ 2.02 million $ 196,684
Mar 31, 7 AM $ 0.0391
-1.35%
$ 2.01 million $ 217,671
Mar 31, 6 AM $ 0.0397
-0.25%
$ 2.03 million $ 193,500
Mar 31, 5 AM $ 0.0398
+1.09%
$ 2.04 million $ 193,763
Mar 31, 4 AM $ 0.0393
+0.47%
$ 2.02 million $ 215,470
Mar 31, 3 AM $ 0.0391
-0.96%
$ 2.01 million $ 191,432
Mar 31, 2 AM $ 0.0395
+0.09%
$ 2.03 million $ 190,128
Mar 31, 1 AM $ 0.0395
+1.78%
$ 2.02 million $ 190,719
Mar 31, 12 AM $ 0.0388
+0.45%
$ 1.99 million $ 185,983
Mar 30, 11 PM $ 0.0386
-0.68%
$ 1.98 million $ 185,217
Mar 30, 10 PM $ 0.0389
+0.27%
$ 1.99 million $ 185,729
Mar 30, 9 PM $ 0.0388
+0.44%
$ 1.99 million $ 211,016
Mar 30, 8 PM $ 0.0386
+0.64%
$ 1.98 million $ 186,107
Mar 30, 7 PM $ 0.0384
-1.73%
$ 1.97 million $ 207,972
Mar 30, 6 PM $ 0.039
-2.16%
$ 2 million $ 184,895
Mar 30, 5 PM $ 0.0399
+0.06%
$ 2.05 million $ 203,690
Mar 30, 4 PM $ 0.0399
-0.48%
$ 2.04 million $ 177,489
Mar 30, 3 PM $ 0.0401
+1.25%
$ 2.05 million $ 175,275
Mar 30, 2 PM $ 0.0396
-0.16%
$ 2.03 million $ 198,674
Mar 30, 1 PM $ 0.0396
-1.33%
$ 2.03 million $ 175,664
Mar 30, 12 PM $ 0.0402
+0.28%
$ 2.06 million $ 175,997
Mar 30, 11 AM $ 0.04
+0.78%
$ 2.05 million $ 198,901
Mar 30, 10 AM $ 0.0397
-0.13%
$ 2.04 million $ 174,874
Mar 30, 9 AM $ 0.0398
-1.51%
$ 2.04 million $ 174,190
Mar 30, 8 AM $ 0.0404
-0.04%
$ 2.07 million $ 171,265
Mar 30, 7 AM $ 0.0404
+2.23%
$ 2.07 million $ 194,659
Mar 30, 6 AM $ 0.0395
-0.15%
$ 2.03 million $ 193,824
Mar 30, 5 AM $ 0.0396
+0.29%
$ 2.03 million $ 171,097
Mar 30, 4 AM $ 0.0395
+0.36%
$ 2.02 million $ 194,419
Mar 30, 3 AM $ 0.0393
+0.46%
$ 2.01 million $ 171,943
Mar 30, 2 AM $ 0.0391
+1.27%
$ 2.01 million $ 195,126
Mar 30, 1 AM $ 0.0386
+0.43%
$ 1.98 million $ 195,269
Mar 30, 12 AM $ 0.0385
+0.93%
$ 1.97 million $ 195,929
Mar 29, 11 PM $ 0.0381
+0.57%
$ 1.95 million $ 195,104
Mar 29, 10 PM $ 0.0378
-2.71%
$ 1.94 million $ 194,112
Mar 29, 9 PM $ 0.0388
+0.19%
$ 1.99 million $ 169,713
Mar 29, 8 PM $ 0.0388
+0.51%
$ 1.99 million $ 167,383
Mar 29, 7 PM $ 0.0386
-0.12%
$ 1.98 million $ 165,658
Mar 29, 6 PM $ 0.0386
+0.80%
$ 1.98 million $ 166,503
Mar 29, 5 PM $ 0.0383
-0.47%
$ 1.96 million $ 188,648
Mar 29, 4 PM $ 0.0385
-0.38%
$ 1.97 million $ 188,327
Mar 29, 3 PM $ 0.0387
+0.33%
$ 1.98 million $ 166,835
Mar 29, 2 PM $ 0.0386
-0.80%
$ 1.98 million $ 167,079
Mar 29, 1 PM $ 0.0389
+0.24%
$ 1.99 million $ 189,190
Mar 29, 12 PM $ 0.0388
+0.15%
$ 1.99 million $ 166,936
Mar 29, 11 AM $ 0.0387
+0.01%
$ 1.99 million $ 171,262
Mar 29, 10 AM $ 0.0388
-0.01%
$ 1.99 million $ 171,292