OVR Historical Data

OVR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0281
+0.04%
$ 1.44 million $ 184,972
Jul 19, 12 AM $ 0.0281
+0.29%
$ 1.44 million $ 186,764
Jul 18, 11 PM $ 0.028
+0.78%
$ 1.44 million $ 181,755
Jul 18, 10 PM $ 0.0278
-0.62%
$ 1.43 million $ 176,570
Jul 18, 9 PM $ 0.028
-3.31%
$ 1.43 million $ 175,955
Jul 18, 8 PM $ 0.029
+6.15%
$ 1.49 million $ 156,636
Jul 18, 7 PM $ 0.0273
-0.08%
$ 1.4 million $ 122,477
Jul 18, 6 PM $ 0.0273
+0.16%
$ 1.4 million $ 139,569
Jul 18, 5 PM $ 0.0273
-2.70%
$ 1.4 million $ 113,146
Jul 18, 4 PM $ 0.028
+2.19%
$ 1.44 million $ 133,888
Jul 18, 3 PM $ 0.0274
-0.08%
$ 1.41 million $ 136,034
Jul 18, 2 PM $ 0.0275
-0.06%
$ 1.41 million $ 145,154
Jul 18, 1 PM $ 0.0275
+0.03%
$ 1.41 million $ 148,527
Jul 18, 12 PM $ 0.0275
-0.76%
$ 1.41 million $ 151,756
Jul 18, 11 AM $ 0.0277
+0.71%
$ 1.42 million $ 130,380
Jul 18, 10 AM $ 0.0275
-0.44%
$ 1.41 million $ 152,360
Jul 18, 9 AM $ 0.0276
-1.61%
$ 1.42 million $ 129,815
Jul 18, 8 AM $ 0.0281
-0.15%
$ 1.44 million $ 125,526
Jul 18, 7 AM $ 0.0281
+0.00%
$ 1.44 million $ 127,726
Jul 18, 6 AM $ 0.0281
-0.92%
$ 1.44 million $ 128,391
Jul 18, 5 AM $ 0.0284
+0.91%
$ 1.45 million $ 151,452
Jul 18, 4 AM $ 0.0281
+0.54%
$ 1.44 million $ 138,191
Jul 18, 3 AM $ 0.028
-0.96%
$ 1.43 million $ 155,027
Jul 18, 2 AM $ 0.0282
+0.03%
$ 1.45 million $ 137,109
Jul 18, 1 AM $ 0.0282
+0.29%
$ 1.45 million $ 135,954
Jul 18, 12 AM $ 0.0281
+0.45%
$ 1.44 million $ 136,419
Jul 17, 11 PM $ 0.028
-0.68%
$ 1.44 million $ 154,263
Jul 17, 10 PM $ 0.0282
-0.37%
$ 1.45 million $ 145,343
Jul 17, 9 PM $ 0.0283
-0.97%
$ 1.45 million $ 145,227
Jul 17, 8 PM $ 0.0286
+0.84%
$ 1.47 million $ 160,916
Jul 17, 7 PM $ 0.0284
-0.31%
$ 1.45 million $ 146,514
Jul 17, 6 PM $ 0.0284
+0.76%
$ 1.46 million $ 157,015
Jul 17, 5 PM $ 0.0282
-1.30%
$ 1.45 million $ 203,900
Jul 17, 4 PM $ 0.0286
+0.44%
$ 1.47 million $ 202,714
Jul 17, 3 PM $ 0.0285
-1.08%
$ 1.46 million $ 202,624
Jul 17, 2 PM $ 0.0288
+1.12%
$ 1.48 million $ 205,223
Jul 17, 1 PM $ 0.0285
-1.18%
$ 1.46 million $ 202,732
Jul 17, 12 PM $ 0.0288
-0.14%
$ 1.48 million $ 190,603
Jul 17, 11 AM $ 0.0289
+0.68%
$ 1.48 million $ 204,651
Jul 17, 10 AM $ 0.0287
-0.01%
$ 1.47 million $ 206,011
Jul 17, 9 AM $ 0.0287
-0.11%
$ 1.47 million $ 209,392
Jul 17, 8 AM $ 0.0287
+0.07%
$ 1.47 million $ 221,760
Jul 17, 7 AM $ 0.0287
-0.15%
$ 1.47 million $ 214,711
Jul 17, 6 AM $ 0.0287
-0.36%
$ 1.47 million $ 218,200
Jul 17, 5 AM $ 0.0288
-1.72%
$ 1.48 million $ 219,618
Jul 17, 4 AM $ 0.0293
+0.60%
$ 1.5 million $ 239,312
Jul 17, 3 AM $ 0.0291
-0.07%
$ 1.49 million $ 231,408
Jul 17, 2 AM $ 0.0292
-0.20%
$ 1.5 million $ 247,770
Jul 17, 1 AM $ 0.0292
-0.04%
$ 1.5 million $ 250,448
Jul 17, 12 AM $ 0.0292
+0.25%
$ 1.5 million $ 259,322