OVR Historical Data

OVR Page 8
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0439
-0.09%
$ 2.25 million $ 314,144
8:08 PM $ 0.044
+0.00%
$ 2.25 million $ 314,200
8:07 PM $ 0.044
-0.10%
$ 2.25 million $ 314,007
8:06 PM $ 0.044
+0.00%
$ 2.25 million $ 313,947
8:05 PM $ 0.044
+0.01%
$ 2.25 million $ 313,804
8:04 PM $ 0.044
+0.11%
$ 2.25 million $ 287,233
8:03 PM $ 0.0439
-0.59%
$ 2.25 million $ 287,233
8:02 PM $ 0.0442
+0.09%
$ 2.25 million $ 287,241
8:01 PM $ 0.0441
-0.09%
$ 2.25 million $ 287,135
8:00 PM $ 0.0442
-0.03%
$ 2.25 million $ 286,958
7:59 PM $ 0.0442
+0.00%
$ 2.27 million $ 286,872
7:58 PM $ 0.0442
+0.09%
$ 2.27 million $ 286,872
7:57 PM $ 0.0442
+0.00%
$ 2.27 million $ 286,827
7:56 PM $ 0.0442
+0.09%
$ 2.27 million $ 286,815
7:55 PM $ 0.0442
-0.09%
$ 2.27 million $ 286,760
7:54 PM $ 0.0442
+0.00%
$ 2.27 million $ 287,136
7:53 PM $ 0.0442
+0.09%
$ 2.27 million $ 287,134
7:52 PM $ 0.0442
-0.09%
$ 2.27 million $ 287,134
7:51 PM $ 0.0442
+0.00%
$ 2.27 million $ 287,114
7:50 PM $ 0.0442
+0.00%
$ 2.27 million $ 287,093
7:49 PM $ 0.0442
+0.09%
$ 2.27 million $ 287,040
7:48 PM $ 0.0442
-0.09%
$ 2.27 million $ 287,040
7:47 PM $ 0.0442
+0.07%
$ 2.27 million $ 286,723
7:46 PM $ 0.0442
-0.09%
$ 2.27 million $ 286,669
7:45 PM $ 0.0442
-0.17%
$ 2.27 million $ 286,608
7:44 PM $ 0.0443
+0.00%
$ 2.27 million $ 286,650
7:43 PM $ 0.0443
+0.46%
$ 2.27 million $ 286,650
7:42 PM $ 0.0441
+0.07%
$ 2.27 million $ 312,585
7:41 PM $ 0.0441
+0.00%
$ 2.27 million $ 312,680
7:40 PM $ 0.0441
-0.05%
$ 2.27 million $ 312,599
7:39 PM $ 0.0441
+0.07%
$ 2.26 million $ 312,642
7:38 PM $ 0.0442
-0.08%
$ 2.26 million $ 312,642
7:37 PM $ 0.0443
+0.00%
$ 2.26 million $ 287,233
7:36 PM $ 0.0443
+0.00%
$ 2.26 million $ 287,233
7:35 PM $ 0.0443
+0.09%
$ 2.26 million $ 287,192
7:34 PM $ 0.0442
-0.06%
$ 2.27 million $ 287,192
7:33 PM $ 0.0441
+0.00%
$ 2.27 million $ 313,064
7:32 PM $ 0.044
+0.00%
$ 2.27 million $ 313,095
7:31 PM $ 0.044
+0.00%
$ 2.27 million $ 313,023
7:30 PM $ 0.044
+0.00%
$ 2.27 million $ 313,015
7:29 PM $ 0.044
+0.00%
$ 2.26 million $ 313,076
7:28 PM $ 0.0441
-0.04%
$ 2.26 million $ 313,056
7:27 PM $ 0.0441
-0.02%
$ 2.26 million $ 313,056
7:26 PM $ 0.0442
-0.07%
$ 2.26 million $ 312,957
7:25 PM $ 0.0442
+0.01%
$ 2.26 million $ 312,972
7:24 PM $ 0.0442
+0.00%
$ 2.27 million $ 313,051
7:23 PM $ 0.0442
+0.00%
$ 2.27 million $ 313,248
7:22 PM $ 0.0442
+0.00%
$ 2.27 million $ 313,322
7:21 PM $ 0.0442
+0.00%
$ 2.27 million $ 313,565
7:20 PM $ 0.0442
-0.01%
$ 2.27 million $ 313,583