OVR Historical Data

OVR Page 8
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0343
+0.00%
$ 1.76 million $ 173,619
7:02 PM $ 0.0343
+0.00%
$ 1.76 million $ 173,619
7:01 PM $ 0.0343
+0.00%
$ 1.76 million $ 173,626
7:00 PM $ 0.0343
-0.01%
$ 1.76 million $ 173,662
6:59 PM $ 0.0344
+0.00%
$ 1.76 million $ 173,548
6:58 PM $ 0.0344
+0.00%
$ 1.76 million $ 173,560
6:57 PM $ 0.0344
+0.18%
$ 1.76 million $ 173,560
6:56 PM $ 0.0344
+0.00%
$ 1.76 million $ 173,459
6:55 PM $ 0.0344
+0.08%
$ 1.76 million $ 173,502
6:54 PM $ 0.0343
+0.00%
$ 1.76 million $ 173,445
6:53 PM $ 0.0343
+0.00%
$ 1.76 million $ 173,445
6:52 PM $ 0.0343
-0.18%
$ 1.76 million $ 173,530
6:51 PM $ 0.0343
+0.18%
$ 1.76 million $ 173,530
6:50 PM $ 0.0343
-0.12%
$ 1.76 million $ 173,486
6:49 PM $ 0.0343
+0.18%
$ 1.76 million $ 173,386
6:48 PM $ 0.0342
+0.00%
$ 1.76 million $ 173,365
6:47 PM $ 0.0342
-0.18%
$ 1.76 million $ 173,106
6:46 PM $ 0.0343
+0.00%
$ 1.76 million $ 173,106
6:45 PM $ 0.0344
+0.16%
$ 1.76 million $ 173,040
6:44 PM $ 0.0343
+0.19%
$ 1.76 million $ 173,104
6:43 PM $ 0.0342
-0.19%
$ 1.76 million $ 173,134
6:42 PM $ 0.0343
+0.00%
$ 1.76 million $ 173,154
6:41 PM $ 0.0344
+0.00%
$ 1.76 million $ 173,154
6:40 PM $ 0.0343
-0.15%
$ 1.76 million $ 173,154
6:39 PM $ 0.0344
+0.02%
$ 1.76 million $ 173,084
6:38 PM $ 0.0344
+0.20%
$ 1.76 million $ 172,928
6:37 PM $ 0.0342
+0.00%
$ 1.76 million $ 172,905
6:36 PM $ 0.0342
+0.18%
$ 1.76 million $ 172,905
6:35 PM $ 0.0342
-0.18%
$ 1.76 million $ 173,107
6:34 PM $ 0.0342
+0.00%
$ 1.75 million $ 173,007
6:33 PM $ 0.034
-0.16%
$ 1.75 million $ 192,754
6:32 PM $ 0.0341
+0.00%
$ 1.75 million $ 192,776
6:31 PM $ 0.034
+0.00%
$ 1.75 million $ 192,776
6:30 PM $ 0.034
+0.00%
$ 1.75 million $ 192,810
6:29 PM $ 0.034
+0.16%
$ 1.74 million $ 192,722
6:28 PM $ 0.034
+0.00%
$ 1.74 million $ 192,722
6:27 PM $ 0.034
+0.00%
$ 1.74 million $ 192,704
6:26 PM $ 0.034
+0.00%
$ 1.74 million $ 192,721
6:25 PM $ 0.034
+0.00%
$ 1.74 million $ 193,147
6:24 PM $ 0.034
+0.00%
$ 1.74 million $ 173,626
6:23 PM $ 0.0341
+0.16%
$ 1.74 million $ 173,626
6:22 PM $ 0.0341
-0.18%
$ 1.74 million $ 173,690
6:21 PM $ 0.0342
-0.18%
$ 1.74 million $ 173,554
6:20 PM $ 0.0342
-0.03%
$ 1.74 million $ 173,381
6:19 PM $ 0.0342
-0.18%
$ 1.76 million $ 173,492
6:18 PM $ 0.0343
-0.18%
$ 1.76 million $ 173,492
6:17 PM $ 0.0344
-0.18%
$ 1.76 million $ 173,562
6:16 PM $ 0.0344
+0.00%
$ 1.76 million $ 173,752
6:15 PM $ 0.0344
+0.18%
$ 1.76 million $ 173,971
6:14 PM $ 0.0344
+0.01%
$ 1.76 million $ 173,971