OVR Historical Data

OVR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0326
-0.02%
$ 1.67 million $ 142,249
Feb 21, 10 PM $ 0.0326
-0.03%
$ 1.67 million $ 141,862
Feb 21, 9 PM $ 0.0326
+0.00%
$ 1.67 million $ 140,289
Feb 21, 8 PM $ 0.0326
+0.42%
$ 1.67 million $ 151,136
Feb 21, 7 PM $ 0.0325
-0.22%
$ 1.67 million $ 148,450
Feb 21, 6 PM $ 0.0326
+0.00%
$ 1.67 million $ 146,450
Feb 21, 5 PM $ 0.0326
-0.21%
$ 1.67 million $ 145,553
Feb 21, 4 PM $ 0.0326
+0.17%
$ 1.67 million $ 148,995
Feb 21, 3 PM $ 0.0327
+0.66%
$ 1.67 million $ 148,964
Feb 21, 2 PM $ 0.0324
+0.09%
$ 1.66 million $ 147,613
Feb 21, 1 PM $ 0.0324
+0.28%
$ 1.66 million $ 151,540
Feb 21, 12 PM $ 0.0323
-0.02%
$ 1.66 million $ 150,225
Feb 21, 11 AM $ 0.0323
+0.52%
$ 1.66 million $ 148,013
Feb 21, 10 AM $ 0.0322
-0.02%
$ 1.65 million $ 153,505
Feb 21, 9 AM $ 0.0322
+0.36%
$ 1.65 million $ 152,557
Feb 21, 8 AM $ 0.0321
-0.19%
$ 1.65 million $ 150,535
Feb 21, 7 AM $ 0.0322
+0.24%
$ 1.65 million $ 149,783
Feb 21, 6 AM $ 0.0321
-0.04%
$ 1.65 million $ 149,197
Feb 21, 5 AM $ 0.0321
-0.20%
$ 1.65 million $ 149,551
Feb 21, 4 AM $ 0.0322
+0.29%
$ 1.65 million $ 148,142
Feb 21, 3 AM $ 0.0321
-0.12%
$ 1.65 million $ 147,340
Feb 21, 2 AM $ 0.0321
-0.23%
$ 1.65 million $ 147,228
Feb 21, 1 AM $ 0.0322
+0.25%
$ 1.65 million $ 150,705
Feb 21, 12 AM $ 0.0321
+0.44%
$ 1.65 million $ 148,660
Feb 20, 11 PM $ 0.032
-0.23%
$ 1.64 million $ 147,127
Feb 20, 10 PM $ 0.0321
+0.18%
$ 1.64 million $ 147,354
Feb 20, 9 PM $ 0.032
-0.03%
$ 1.64 million $ 147,268
Feb 20, 8 PM $ 0.032
+0.03%
$ 1.64 million $ 139,289
Feb 20, 7 PM $ 0.032
+0.05%
$ 1.64 million $ 140,941
Feb 20, 6 PM $ 0.032
-0.79%
$ 1.64 million $ 143,850
Feb 20, 5 PM $ 0.0323
+1.11%
$ 1.65 million $ 169,045
Feb 20, 4 PM $ 0.0319
-0.67%
$ 1.64 million $ 145,599
Feb 20, 3 PM $ 0.0321
+1.41%
$ 1.65 million $ 173,493
Feb 20, 2 PM $ 0.0317
+1.36%
$ 1.62 million $ 154,009
Feb 20, 1 PM $ 0.0312
-2.01%
$ 1.6 million $ 173,224
Feb 20, 12 PM $ 0.0319
-0.01%
$ 1.63 million $ 157,041
Feb 20, 11 AM $ 0.0319
+0.02%
$ 1.63 million $ 163,977
Feb 20, 10 AM $ 0.0319
+0.00%
$ 1.63 million $ 159,729
Feb 20, 9 AM $ 0.0319
+0.02%
$ 1.63 million $ 161,045
Feb 20, 8 AM $ 0.0319
+1.10%
$ 1.63 million $ 161,204
Feb 20, 7 AM $ 0.0315
-0.91%
$ 1.62 million $ 184,776
Feb 20, 6 AM $ 0.0318
+0.43%
$ 1.63 million $ 164,415
Feb 20, 5 AM $ 0.0317
+1.37%
$ 1.62 million $ 167,565
Feb 20, 4 AM $ 0.0313
-0.82%
$ 1.6 million $ 187,267
Feb 20, 3 AM $ 0.0315
-0.65%
$ 1.62 million $ 175,316
Feb 20, 2 AM $ 0.0315
-1.17%
$ 1.62 million $ 174,641
Feb 20, 1 AM $ 0.0319
+1.00%
$ 1.63 million $ 194,358
Feb 20, 12 AM $ 0.0316
+0.28%
$ 1.62 million $ 171,773
Feb 19, 11 PM $ 0.0315
-0.12%
$ 1.62 million $ 173,731
Feb 19, 10 PM $ 0.0315
-0.27%
$ 1.62 million $ 174,624