OVR Historical Data

OVR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0829
+1.22%
$ 4.25 million $ 204,606
Nov 10, 4 PM $ 0.0818
-2.01%
$ 4.19 million $ 203,461
Nov 10, 3 PM $ 0.0835
-1.48%
$ 4.28 million $ 160,735
Nov 10, 2 PM $ 0.0847
+0.25%
$ 4.34 million $ 201,937
Nov 10, 1 PM $ 0.0845
+0.13%
$ 4.33 million $ 161,572
Nov 10, 12 PM $ 0.0844
-0.10%
$ 4.33 million $ 164,287
Nov 10, 11 AM $ 0.0846
+0.37%
$ 4.34 million $ 170,983
Nov 10, 10 AM $ 0.0843
+0.00%
$ 4.32 million $ 186,427
Nov 10, 9 AM $ 0.0843
+0.00%
$ 4.32 million $ 204,759
Nov 10, 8 AM $ 0.0843
-0.21%
$ 4.33 million $ 211,810
Nov 10, 7 AM $ 0.0845
+0.08%
$ 4.33 million $ 221,638
Nov 10, 6 AM $ 0.0845
+0.07%
$ 4.33 million $ 232,780
Nov 10, 5 AM $ 0.0844
+0.03%
$ 4.33 million $ 247,991
Nov 10, 4 AM $ 0.0844
-0.18%
$ 4.33 million $ 256,775
Nov 10, 3 AM $ 0.0845
+0.45%
$ 4.33 million $ 264,061
Nov 10, 2 AM $ 0.0841
-0.20%
$ 4.31 million $ 312,770
Nov 10, 1 AM $ 0.0843
+0.54%
$ 4.32 million $ 285,462
Nov 10, 12 AM $ 0.0839
+0.59%
$ 4.3 million $ 332,749
Nov 9, 11 PM $ 0.0834
+0.01%
$ 4.27 million $ 300,621
Nov 9, 10 PM $ 0.0834
+0.09%
$ 4.28 million $ 308,404
Nov 9, 9 PM $ 0.0833
+0.03%
$ 4.27 million $ 320,761
Nov 9, 8 PM $ 0.0833
+0.21%
$ 4.27 million $ 328,313
Nov 9, 7 PM $ 0.0832
-0.31%
$ 4.26 million $ 342,155
Nov 9, 6 PM $ 0.0834
+1.02%
$ 4.24 million $ 389,155
Nov 9, 5 PM $ 0.0826
-0.09%
$ 4.23 million $ 357,319
Nov 9, 4 PM $ 0.0827
+0.02%
$ 4.24 million $ 364,916
Nov 9, 3 PM $ 0.0827
-0.03%
$ 4.21 million $ 370,531
Nov 9, 2 PM $ 0.0827
+1.08%
$ 4.24 million $ 377,890
Nov 9, 1 PM $ 0.0818
-0.37%
$ 4.19 million $ 383,276
Nov 9, 12 PM $ 0.0821
+0.29%
$ 4.21 million $ 387,012
Nov 9, 11 AM $ 0.0819
+0.59%
$ 4.2 million $ 386,321
Nov 9, 10 AM $ 0.0814
+0.18%
$ 4.18 million $ 377,591
Nov 9, 9 AM $ 0.0813
-0.24%
$ 4.17 million $ 366,620
Nov 9, 8 AM $ 0.0815
-0.24%
$ 4.18 million $ 365,656
Nov 9, 7 AM $ 0.0817
+0.13%
$ 4.19 million $ 374,541
Nov 9, 6 AM $ 0.0816
+0.11%
$ 4.19 million $ 371,517
Nov 9, 5 AM $ 0.0815
+0.29%
$ 4.18 million $ 377,108
Nov 9, 4 AM $ 0.0812
+0.17%
$ 4.17 million $ 397,353
Nov 9, 3 AM $ 0.0811
-0.19%
$ 4.16 million $ 395,854
Nov 9, 2 AM $ 0.0812
+1.22%
$ 4.16 million $ 397,922
Nov 9, 1 AM $ 0.0803
+0.07%
$ 4.11 million $ 402,436
Nov 9, 12 AM $ 0.0802
-0.42%
$ 4.12 million $ 407,689
Nov 8, 11 PM $ 0.0806
+0.00%
$ 4.13 million $ 404,290
Nov 8, 10 PM $ 0.0806
+0.08%
$ 4.13 million $ 401,370
Nov 8, 9 PM $ 0.0805
+0.04%
$ 4.12 million $ 395,146
Nov 8, 8 PM $ 0.0805
-0.39%
$ 4.12 million $ 396,759
Nov 8, 7 PM $ 0.0808
-0.26%
$ 4.14 million $ 387,831
Nov 8, 6 PM $ 0.081
+0.28%
$ 4.15 million $ 398,096
Nov 8, 5 PM $ 0.0808
-0.50%
$ 4.14 million $ 408,553
Nov 8, 4 PM $ 0.0812
+0.41%
$ 4.16 million $ 457,139