OVR Historical Data

OVR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0812
+0.41%
$ 4.16 million $ 457,139
Nov 8, 3 PM $ 0.0808
+0.02%
$ 4.14 million $ 420,445
Nov 8, 2 PM $ 0.0808
-1.59%
$ 4.14 million $ 423,308
Nov 8, 1 PM $ 0.0821
+0.24%
$ 4.21 million $ 463,507
Nov 8, 12 PM $ 0.0819
+0.73%
$ 4.2 million $ 448,110
Nov 8, 11 AM $ 0.0813
-1.08%
$ 4.17 million $ 506,447
Nov 8, 10 AM $ 0.0823
-0.37%
$ 4.22 million $ 469,170
Nov 8, 9 AM $ 0.0826
-0.22%
$ 4.23 million $ 521,598
Nov 8, 8 AM $ 0.0827
+0.60%
$ 4.24 million $ 478,233
Nov 8, 7 AM $ 0.0822
+0.42%
$ 4.22 million $ 467,086
Nov 8, 6 AM $ 0.0819
-0.70%
$ 4.2 million $ 468,419
Nov 8, 5 AM $ 0.0825
+0.45%
$ 4.23 million $ 467,267
Nov 8, 4 AM $ 0.0821
+0.29%
$ 4.21 million $ 447,439
Nov 8, 3 AM $ 0.0819
+0.03%
$ 4.2 million $ 451,684
Nov 8, 2 AM $ 0.0818
+0.87%
$ 4.2 million $ 458,618
Nov 8, 1 AM $ 0.0811
-0.40%
$ 4.16 million $ 446,003
Nov 8, 12 AM $ 0.0815
+0.35%
$ 4.18 million $ 485,131
Nov 7, 11 PM $ 0.0812
-0.14%
$ 4.16 million $ 444,368
Nov 7, 10 PM $ 0.0813
-0.16%
$ 4.17 million $ 446,797
Nov 7, 9 PM $ 0.0814
-1.00%
$ 4.17 million $ 449,835
Nov 7, 8 PM $ 0.0821
+1.06%
$ 4.21 million $ 495,197
Nov 7, 7 PM $ 0.0811
+1.66%
$ 4.16 million $ 459,023
Nov 7, 6 PM $ 0.0797
+1.15%
$ 4.09 million $ 452,537
Nov 7, 5 PM $ 0.0789
+1.33%
$ 4.04 million $ 482,776
Nov 7, 4 PM $ 0.0778
+1.72%
$ 3.99 million $ 472,132
Nov 7, 3 PM $ 0.0765
+1.01%
$ 3.92 million $ 469,120
Nov 7, 2 PM $ 0.0757
+0.47%
$ 3.88 million $ 468,544
Nov 7, 1 PM $ 0.0754
-0.49%
$ 3.86 million $ 429,516
Nov 7, 12 PM $ 0.0758
-0.58%
$ 3.89 million $ 409,975
Nov 7, 11 AM $ 0.0762
-1.25%
$ 3.91 million $ 405,517
Nov 7, 10 AM $ 0.0772
-1.97%
$ 3.96 million $ 399,187
Nov 7, 9 AM $ 0.0787
-0.46%
$ 4.04 million $ 388,657
Nov 7, 8 AM $ 0.0791
+0.04%
$ 4.06 million $ 392,082
Nov 7, 7 AM $ 0.0791
+0.05%
$ 4.05 million $ 386,433
Nov 7, 6 AM $ 0.079
-0.22%
$ 4.05 million $ 386,019
Nov 7, 5 AM $ 0.0792
+0.41%
$ 4.06 million $ 386,324
Nov 7, 4 AM $ 0.0789
+0.09%
$ 4.05 million $ 385,469
Nov 7, 3 AM $ 0.0789
+0.69%
$ 4.04 million $ 388,208
Nov 7, 2 AM $ 0.0783
+0.11%
$ 4.02 million $ 382,972
Nov 7, 1 AM $ 0.0782
-0.86%
$ 4.01 million $ 422,565
Nov 7, 12 AM $ 0.0789
+0.33%
$ 4.05 million $ 429,486
Nov 6, 11 PM $ 0.0787
+0.84%
$ 4.03 million $ 397,598
Nov 6, 10 PM $ 0.078
-0.10%
$ 4 million $ 396,236
Nov 6, 9 PM $ 0.078
-0.30%
$ 4 million $ 436,954
Nov 6, 8 PM $ 0.0783
+0.37%
$ 4.01 million $ 398,844
Nov 6, 7 PM $ 0.078
+0.10%
$ 4 million $ 432,672
Nov 6, 6 PM $ 0.0779
-0.11%
$ 3.99 million $ 425,199
Nov 6, 5 PM $ 0.078
+1.42%
$ 4 million $ 385,722
Nov 6, 4 PM $ 0.0769
-0.90%
$ 3.94 million $ 427,732
Nov 6, 3 PM $ 0.0776
-2.45%
$ 3.98 million $ 387,736