OVR Historical Data

OVR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0315
-0.27%
$ 1.62 million $ 174,624
Feb 19, 9 PM $ 0.0316
-0.02%
$ 1.62 million $ 175,438
Feb 19, 8 PM $ 0.0317
+0.93%
$ 1.62 million $ 172,877
Feb 19, 7 PM $ 0.0314
-0.81%
$ 1.61 million $ 194,158
Feb 19, 6 PM $ 0.0317
-0.29%
$ 1.62 million $ 170,825
Feb 19, 5 PM $ 0.0318
+0.01%
$ 1.63 million $ 192,531
Feb 19, 4 PM $ 0.0318
+0.16%
$ 1.63 million $ 192,414
Feb 19, 3 PM $ 0.0318
-0.34%
$ 1.63 million $ 188,485
Feb 19, 2 PM $ 0.0318
+0.97%
$ 1.63 million $ 189,120
Feb 19, 1 PM $ 0.0315
-1.14%
$ 1.61 million $ 167,809
Feb 19, 12 PM $ 0.0319
+0.05%
$ 1.63 million $ 163,764
Feb 19, 11 AM $ 0.0318
-0.01%
$ 1.63 million $ 159,149
Feb 19, 10 AM $ 0.0319
+0.00%
$ 1.63 million $ 161,672
Feb 19, 9 AM $ 0.0319
-0.06%
$ 1.63 million $ 161,744
Feb 19, 8 AM $ 0.0319
-0.24%
$ 1.63 million $ 164,780
Feb 19, 7 AM $ 0.0319
+0.27%
$ 1.64 million $ 168,532
Feb 19, 6 AM $ 0.0319
+0.11%
$ 1.63 million $ 167,240
Feb 19, 5 AM $ 0.0318
-0.02%
$ 1.63 million $ 165,251
Feb 19, 4 AM $ 0.0318
-0.13%
$ 1.63 million $ 167,035
Feb 19, 3 AM $ 0.0319
+0.18%
$ 1.63 million $ 158,279
Feb 19, 2 AM $ 0.0318
-0.01%
$ 1.63 million $ 160,148
Feb 19, 1 AM $ 0.0318
+0.01%
$ 1.63 million $ 159,441
Feb 19, 12 AM $ 0.0318
+0.01%
$ 1.63 million $ 168,165
Feb 18, 11 PM $ 0.0318
-0.10%
$ 1.63 million $ 170,361
Feb 18, 10 PM $ 0.0318
-0.02%
$ 1.63 million $ 170,159
Feb 18, 9 PM $ 0.0319
-0.08%
$ 1.63 million $ 170,051
Feb 18, 8 PM $ 0.0319
+0.00%
$ 1.63 million $ 169,833
Feb 18, 7 PM $ 0.0319
+0.42%
$ 1.63 million $ 168,997
Feb 18, 6 PM $ 0.0317
-0.46%
$ 1.63 million $ 192,366
Feb 18, 5 PM $ 0.0319
-0.92%
$ 1.63 million $ 192,616
Feb 18, 4 PM $ 0.0322
-0.22%
$ 1.65 million $ 168,868
Feb 18, 3 PM $ 0.0322
+0.70%
$ 1.65 million $ 169,101
Feb 18, 2 PM $ 0.0319
-1.11%
$ 1.64 million $ 193,585
Feb 18, 1 PM $ 0.0323
-0.59%
$ 1.65 million $ 170,577
Feb 18, 12 PM $ 0.0325
+0.06%
$ 1.67 million $ 172,758
Feb 18, 11 AM $ 0.0325
-0.49%
$ 1.67 million $ 171,503
Feb 18, 10 AM $ 0.0327
+0.02%
$ 1.68 million $ 169,002
Feb 18, 9 AM $ 0.0327
-0.05%
$ 1.67 million $ 168,846
Feb 18, 8 AM $ 0.0327
+0.13%
$ 1.68 million $ 168,588
Feb 18, 7 AM $ 0.0326
+0.73%
$ 1.67 million $ 165,412
Feb 18, 6 AM $ 0.0324
+0.20%
$ 1.66 million $ 166,209
Feb 18, 5 AM $ 0.0323
-0.20%
$ 1.66 million $ 165,909
Feb 18, 4 AM $ 0.0324
+0.20%
$ 1.66 million $ 166,603
Feb 18, 3 AM $ 0.0323
-0.22%
$ 1.66 million $ 167,152
Feb 18, 2 AM $ 0.0324
+0.40%
$ 1.66 million $ 165,556
Feb 18, 1 AM $ 0.0323
-1.29%
$ 1.66 million $ 164,815
Feb 18, 12 AM $ 0.0327
+0.65%
$ 1.68 million $ 183,874
Feb 17, 11 PM $ 0.0325
+0.00%
$ 1.67 million $ 157,582
Feb 17, 10 PM $ 0.0325
+0.19%
$ 1.67 million $ 160,502
Feb 17, 9 PM $ 0.0324
-0.05%
$ 1.66 million $ 161,769