OVR Historical Data

OVR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0769
-0.90%
$ 3.94 million $ 427,732
Nov 6, 3 PM $ 0.0776
-2.45%
$ 3.98 million $ 387,736
Nov 6, 2 PM $ 0.0796
-0.97%
$ 4.08 million $ 427,639
Nov 6, 1 PM $ 0.0803
+2.50%
$ 4.12 million $ 429,592
Nov 6, 12 PM $ 0.0783
+0.05%
$ 4.02 million $ 405,431
Nov 6, 11 AM $ 0.0783
-0.20%
$ 4.01 million $ 438,039
Nov 6, 10 AM $ 0.0784
+0.16%
$ 4.02 million $ 442,652
Nov 6, 9 AM $ 0.0783
-0.19%
$ 4.01 million $ 440,975
Nov 6, 8 AM $ 0.0785
-0.51%
$ 4.02 million $ 594,789
Nov 6, 7 AM $ 0.0789
-0.34%
$ 4.04 million $ 596,094
Nov 6, 6 AM $ 0.0791
-0.30%
$ 4.06 million $ 596,768
Nov 6, 5 AM $ 0.0794
-0.51%
$ 4.07 million $ 596,674
Nov 6, 4 AM $ 0.0798
-0.15%
$ 4.09 million $ 596,222
Nov 6, 3 AM $ 0.0799
+0.30%
$ 4.1 million $ 590,883
Nov 6, 2 AM $ 0.0797
+0.10%
$ 4.09 million $ 592,077
Nov 6, 1 AM $ 0.0796
+0.06%
$ 4.08 million $ 590,692
Nov 6, 12 AM $ 0.0796
+0.04%
$ 4.08 million $ 626,197
Nov 5, 11 PM $ 0.0795
-0.21%
$ 4.08 million $ 575,946
Nov 5, 10 PM $ 0.0797
+0.23%
$ 4.08 million $ 574,005
Nov 5, 9 PM $ 0.0795
-0.07%
$ 4.07 million $ 618,217
Nov 5, 8 PM $ 0.0795
+0.73%
$ 4.08 million $ 627,724
Nov 5, 7 PM $ 0.0789
+0.37%
$ 4.05 million $ 628,799
Nov 5, 6 PM $ 0.0786
+0.33%
$ 4.03 million $ 626,615
Nov 5, 5 PM $ 0.0784
+1.73%
$ 4.02 million $ 594,449
Nov 5, 4 PM $ 0.077
+0.80%
$ 3.95 million $ 591,705
Nov 5, 3 PM $ 0.0764
-0.75%
$ 3.92 million $ 591,003
Nov 5, 2 PM $ 0.077
-1.71%
$ 3.95 million $ 626,349
Nov 5, 1 PM $ 0.0784
-0.32%
$ 4.02 million $ 583,688
Nov 5, 12 PM $ 0.0786
+2.10%
$ 4.03 million $ 602,438
Nov 5, 11 AM $ 0.077
+0.09%
$ 3.95 million $ 525,472
Nov 5, 10 AM $ 0.0769
+0.00%
$ 3.94 million $ 526,828
Nov 5, 9 AM $ 0.077
+0.06%
$ 3.95 million $ 530,089
Nov 5, 8 AM $ 0.077
-0.67%
$ 3.95 million $ 533,625
Nov 5, 7 AM $ 0.0775
+0.25%
$ 3.97 million $ 532,583
Nov 5, 6 AM $ 0.0774
-0.36%
$ 3.97 million $ 530,503
Nov 5, 5 AM $ 0.0777
+0.53%
$ 3.98 million $ 437,439
Nov 5, 4 AM $ 0.0773
-1.04%
$ 3.96 million $ 436,489
Nov 5, 3 AM $ 0.0781
+0.46%
$ 4 million $ 437,382
Nov 5, 2 AM $ 0.0777
+1.64%
$ 3.98 million $ 473,439
Nov 5, 1 AM $ 0.0765
-1.21%
$ 3.92 million $ 465,532
Nov 5, 12 AM $ 0.0774
+0.47%
$ 3.97 million $ 467,776
Nov 4, 11 PM $ 0.077
+0.43%
$ 3.95 million $ 469,510
Nov 4, 10 PM $ 0.0767
+2.89%
$ 3.93 million $ 470,154
Nov 4, 9 PM $ 0.0745
-1.66%
$ 3.82 million $ 463,052
Nov 4, 8 PM $ 0.0758
-1.73%
$ 3.89 million $ 467,190
Nov 4, 7 PM $ 0.0771
-0.78%
$ 3.95 million $ 465,265
Nov 4, 6 PM $ 0.0777
+0.12%
$ 3.98 million $ 467,395
Nov 4, 5 PM $ 0.0776
-0.63%
$ 3.98 million $ 461,880
Nov 4, 4 PM $ 0.0781
-2.73%
$ 4 million $ 422,307
Nov 4, 3 PM $ 0.0803
+0.94%
$ 4.11 million $ 466,244