OVR Historical Data

OVR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0803
+0.94%
$ 4.11 million $ 466,244
Nov 4, 2 PM $ 0.0796
+1.56%
$ 4.08 million $ 429,045
Nov 4, 1 PM $ 0.0784
-0.50%
$ 4.02 million $ 463,137
Nov 4, 12 PM $ 0.0787
+0.01%
$ 4.04 million $ 425,085
Nov 4, 11 AM $ 0.0787
+0.66%
$ 4.04 million $ 426,621
Nov 4, 10 AM $ 0.0782
-0.48%
$ 4.01 million $ 461,931
Nov 4, 9 AM $ 0.0786
+0.18%
$ 4.03 million $ 422,662
Nov 4, 8 AM $ 0.0785
+0.15%
$ 4.02 million $ 421,162
Nov 4, 7 AM $ 0.0783
-0.86%
$ 4.01 million $ 421,340
Nov 4, 6 AM $ 0.079
-1.85%
$ 4.05 million $ 458,709
Nov 4, 5 AM $ 0.0804
-3.36%
$ 4.12 million $ 422,188
Nov 4, 4 AM $ 0.0832
+0.93%
$ 4.27 million $ 383,191
Nov 4, 3 AM $ 0.0825
+0.06%
$ 4.23 million $ 420,433
Nov 4, 2 AM $ 0.0824
-0.73%
$ 4.22 million $ 422,928
Nov 4, 1 AM $ 0.083
+0.14%
$ 4.25 million $ 424,598
Nov 4, 12 AM $ 0.0829
+1.23%
$ 4.25 million $ 383,553
Nov 3, 11 PM $ 0.0818
-0.93%
$ 4.2 million $ 421,724
Nov 3, 10 PM $ 0.0826
+0.02%
$ 4.24 million $ 383,099
Nov 3, 9 PM $ 0.0826
-0.43%
$ 4.23 million $ 379,989
Nov 3, 8 PM $ 0.0835
+0.00%
$ 4.28 million $ 382,196
Nov 3, 7 PM $ 0.0836
-1.15%
$ 4.28 million $ 381,362
Nov 3, 6 PM $ 0.0845
-0.27%
$ 4.33 million $ 420,644
Nov 3, 5 PM $ 0.0847
+0.53%
$ 4.34 million $ 381,720
Nov 3, 4 PM $ 0.0843
-1.01%
$ 4.32 million $ 437,443
Nov 3, 3 PM $ 0.0852
-2.49%
$ 4.37 million $ 451,002
Nov 3, 2 PM $ 0.0873
+0.71%
$ 4.48 million $ 415,099
Nov 3, 1 PM $ 0.0868
-0.04%
$ 4.45 million $ 410,581
Nov 3, 12 PM $ 0.0868
+0.10%
$ 4.45 million $ 409,359
Nov 3, 11 AM $ 0.0867
-0.95%
$ 4.45 million $ 404,707
Nov 3, 10 AM $ 0.0876
-0.34%
$ 4.49 million $ 401,785
Nov 3, 9 AM $ 0.0879
+0.37%
$ 4.5 million $ 398,863
Nov 3, 8 AM $ 0.0875
-1.09%
$ 4.49 million $ 409,125
Nov 3, 7 AM $ 0.0885
-0.19%
$ 4.54 million $ 449,829
Nov 3, 6 AM $ 0.0887
-0.18%
$ 4.55 million $ 450,872
Nov 3, 5 AM $ 0.0889
-0.30%
$ 4.55 million $ 411,443
Nov 3, 4 AM $ 0.0891
+0.09%
$ 4.57 million $ 416,964
Nov 3, 3 AM $ 0.0891
-1.69%
$ 4.57 million $ 417,365
Nov 3, 2 AM $ 0.0906
-1.00%
$ 4.65 million $ 418,796
Nov 3, 1 AM $ 0.0915
-0.91%
$ 4.69 million $ 416,808
Nov 3, 12 AM $ 0.0924
-0.22%
$ 4.7 million $ 460,845
Nov 2, 11 PM $ 0.0926
+1.14%
$ 4.7 million $ 419,558
Nov 2, 10 PM $ 0.0916
-0.30%
$ 4.69 million $ 419,563
Nov 2, 9 PM $ 0.0918
+0.36%
$ 4.71 million $ 420,590
Nov 2, 8 PM $ 0.0915
+1.25%
$ 4.69 million $ 419,772
Nov 2, 7 PM $ 0.0904
-0.60%
$ 4.64 million $ 461,504
Nov 2, 6 PM $ 0.091
-0.48%
$ 4.66 million $ 419,312
Nov 2, 5 PM $ 0.0914
-1.59%
$ 4.69 million $ 420,955
Nov 2, 4 PM $ 0.0929
-4.86%
$ 4.76 million $ 404,298
Nov 2, 3 PM $ 0.0977
-0.30%
$ 5.01 million $ 325,683
Nov 2, 2 PM $ 0.0981
+0.23%
$ 5.03 million $ 324,404