OVR Historical Data

OVR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0323
+0.55%
$ 1.66 million $ 245,138
Feb 15, 7 PM $ 0.0322
-0.52%
$ 1.65 million $ 224,332
Feb 15, 6 PM $ 0.0323
-0.93%
$ 1.66 million $ 225,709
Feb 15, 5 PM $ 0.0326
-0.96%
$ 1.67 million $ 250,672
Feb 15, 4 PM $ 0.033
-0.09%
$ 1.69 million $ 219,480
Feb 15, 3 PM $ 0.033
+0.05%
$ 1.69 million $ 220,056
Feb 15, 2 PM $ 0.033
+0.01%
$ 1.69 million $ 222,375
Feb 15, 1 PM $ 0.033
-0.63%
$ 1.69 million $ 222,904
Feb 15, 12 PM $ 0.0332
-2.21%
$ 1.7 million $ 244,658
Feb 15, 11 AM $ 0.0339
+0.13%
$ 1.74 million $ 224,110
Feb 15, 10 AM $ 0.0339
+0.01%
$ 1.74 million $ 224,245
Feb 15, 9 AM $ 0.0339
-0.35%
$ 1.74 million $ 231,471
Feb 15, 8 AM $ 0.034
+0.49%
$ 1.74 million $ 254,561
Feb 15, 7 AM $ 0.0338
+0.04%
$ 1.73 million $ 228,313
Feb 15, 6 AM $ 0.0338
-0.01%
$ 1.73 million $ 228,760
Feb 15, 5 AM $ 0.0338
-1.31%
$ 1.73 million $ 227,780
Feb 15, 4 AM $ 0.0343
+2.27%
$ 1.76 million $ 254,400
Feb 15, 3 AM $ 0.0335
+0.04%
$ 1.72 million $ 212,610
Feb 15, 2 AM $ 0.0335
-0.22%
$ 1.72 million $ 213,513
Feb 15, 1 AM $ 0.0336
-2.18%
$ 1.72 million $ 213,071
Feb 15, 12 AM $ 0.0343
-0.07%
$ 1.76 million $ 236,240
Feb 14, 11 PM $ 0.0344
-0.26%
$ 1.76 million $ 236,496
Feb 14, 10 PM $ 0.0345
+2.85%
$ 1.77 million $ 236,346
Feb 14, 9 PM $ 0.0335
+0.20%
$ 1.72 million $ 171,206
Feb 14, 8 PM $ 0.0334
-0.04%
$ 1.71 million $ 172,821
Feb 14, 7 PM $ 0.0335
+0.40%
$ 1.72 million $ 171,756
Feb 14, 6 PM $ 0.0334
+0.21%
$ 1.71 million $ 170,956
Feb 14, 5 PM $ 0.0334
+0.08%
$ 1.71 million $ 171,595
Feb 14, 4 PM $ 0.0333
-0.28%
$ 1.71 million $ 172,607
Feb 14, 3 PM $ 0.0334
+1.31%
$ 1.71 million $ 175,052
Feb 14, 2 PM $ 0.033
-1.52%
$ 1.69 million $ 203,107
Feb 14, 1 PM $ 0.0335
-0.49%
$ 1.72 million $ 177,085
Feb 14, 12 PM $ 0.0337
+0.77%
$ 1.73 million $ 205,143
Feb 14, 11 AM $ 0.0334
+0.95%
$ 1.71 million $ 173,905
Feb 14, 10 AM $ 0.0331
+0.17%
$ 1.7 million $ 170,841
Feb 14, 9 AM $ 0.033
-0.22%
$ 1.7 million $ 171,895
Feb 14, 8 AM $ 0.0332
+1.07%
$ 1.7 million $ 173,766
Feb 14, 7 AM $ 0.0329
-0.14%
$ 1.68 million $ 174,379
Feb 14, 6 AM $ 0.0328
+0.17%
$ 1.68 million $ 173,477
Feb 14, 5 AM $ 0.0327
-0.33%
$ 1.68 million $ 176,664
Feb 14, 4 AM $ 0.0328
+0.36%
$ 1.68 million $ 174,967
Feb 14, 3 AM $ 0.0327
-0.26%
$ 1.67 million $ 175,596
Feb 14, 2 AM $ 0.0328
-0.02%
$ 1.68 million $ 177,747
Feb 14, 1 AM $ 0.0328
-0.22%
$ 1.68 million $ 179,661
Feb 14, 12 AM $ 0.0328
-0.07%
$ 1.68 million $ 178,776
Feb 13, 11 PM $ 0.0328
-0.17%
$ 1.68 million $ 180,321
Feb 13, 10 PM $ 0.0329
+0.14%
$ 1.68 million $ 183,307
Feb 13, 9 PM $ 0.0328
+0.05%
$ 1.68 million $ 182,084
Feb 13, 8 PM $ 0.0328
+0.03%
$ 1.68 million $ 179,829
Feb 13, 7 PM $ 0.0328
-0.09%
$ 1.68 million $ 177,126