OVR Historical Data

OVR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0981
+0.23%
$ 5.03 million $ 324,404
Nov 2, 1 PM $ 0.0979
-0.17%
$ 5.02 million $ 322,464
Nov 2, 12 PM $ 0.0981
+0.15%
$ 5.03 million $ 326,147
Nov 2, 11 AM $ 0.0979
+0.08%
$ 5.02 million $ 325,765
Nov 2, 10 AM $ 0.0978
+0.01%
$ 5.01 million $ 333,544
Nov 2, 9 AM $ 0.0978
-1.71%
$ 5.01 million $ 333,387
Nov 2, 8 AM $ 0.0996
+0.06%
$ 5.1 million $ 278,217
Nov 2, 7 AM $ 0.0995
+0.01%
$ 5.1 million $ 275,068
Nov 2, 6 AM $ 0.0996
+0.46%
$ 5.1 million $ 276,542
Nov 2, 5 AM $ 0.0991
-0.23%
$ 5.08 million $ 325,338
Nov 2, 4 AM $ 0.0993
+0.18%
$ 5.09 million $ 319,587
Nov 2, 3 AM $ 0.0992
+0.15%
$ 5.08 million $ 319,233
Nov 2, 2 AM $ 0.099
+0.04%
$ 5.08 million $ 319,052
Nov 2, 1 AM $ 0.0989
-0.02%
$ 5.07 million $ 320,174
Nov 2, 12 AM $ 0.0989
-0.06%
$ 5.07 million $ 319,611
Nov 1, 11 PM $ 0.0989
+0.08%
$ 5.07 million $ 317,632
Nov 1, 10 PM $ 0.0989
+0.03%
$ 5.07 million $ 316,361
Nov 1, 9 PM $ 0.0988
-0.28%
$ 5.06 million $ 315,983
Nov 1, 8 PM $ 0.0991
-0.08%
$ 5.08 million $ 316,637
Nov 1, 7 PM $ 0.0992
-0.05%
$ 5.08 million $ 317,031
Nov 1, 6 PM $ 0.0992
-0.15%
$ 5.09 million $ 314,825
Nov 1, 5 PM $ 0.1
+2.24%
$ 5.15 million $ 358,245
Nov 1, 4 PM $ 0.0981
+0.08%
$ 5.03 million $ 300,994
Nov 1, 3 PM $ 0.098
+0.54%
$ 5.03 million $ 299,008
Nov 1, 2 PM $ 0.0975
-0.21%
$ 5 million $ 297,768
Nov 1, 1 PM $ 0.0977
-0.03%
$ 5.01 million $ 304,972
Nov 1, 12 PM $ 0.0977
+1.52%
$ 5.01 million $ 303,137
Nov 1, 11 AM $ 0.0963
+0.12%
$ 4.94 million $ 295,153
Nov 1, 10 AM $ 0.0962
+0.30%
$ 4.93 million $ 294,775
Nov 1, 9 AM $ 0.096
-0.32%
$ 4.92 million $ 296,039
Nov 1, 8 AM $ 0.0963
+0.28%
$ 4.94 million $ 294,891
Nov 1, 7 AM $ 0.096
-0.04%
$ 4.92 million $ 296,944
Nov 1, 6 AM $ 0.0961
-0.99%
$ 4.93 million $ 295,461
Nov 1, 5 AM $ 0.097
+0.05%
$ 4.97 million $ 310,418
Nov 1, 4 AM $ 0.0971
-0.15%
$ 4.98 million $ 313,492
Nov 1, 3 AM $ 0.0972
+0.15%
$ 4.98 million $ 345,192
Nov 1, 2 AM $ 0.0971
+0.83%
$ 4.98 million $ 344,414
Nov 1, 1 AM $ 0.0963
+0.38%
$ 4.94 million $ 299,319
Nov 1, 12 AM $ 0.0959
-0.64%
$ 4.92 million $ 301,836
Oct 31, 11 PM $ 0.0965
+0.70%
$ 4.95 million $ 346,800
Oct 31, 10 PM $ 0.0958
-0.32%
$ 4.91 million $ 304,979
Oct 31, 9 PM $ 0.0962
-0.64%
$ 4.93 million $ 302,793
Oct 31, 8 PM $ 0.0968
+0.66%
$ 4.96 million $ 344,348
Oct 31, 7 PM $ 0.0962
-0.69%
$ 4.93 million $ 300,100
Oct 31, 6 PM $ 0.0969
+0.72%
$ 4.97 million $ 343,404
Oct 31, 5 PM $ 0.0962
+0.72%
$ 4.93 million $ 302,994
Oct 31, 4 PM $ 0.0955
-1.92%
$ 4.9 million $ 348,197
Oct 31, 3 PM $ 0.0974
-0.07%
$ 4.99 million $ 351,665
Oct 31, 2 PM $ 0.0975
-0.33%
$ 5 million $ 353,831
Oct 31, 1 PM $ 0.0978
+0.06%
$ 5.01 million $ 337,641