OVR Historical Data

OVR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0328
+0.03%
$ 1.68 million $ 179,829
Feb 13, 7 PM $ 0.0328
-0.09%
$ 1.68 million $ 177,126
Feb 13, 6 PM $ 0.0328
+0.00%
$ 1.68 million $ 178,812
Feb 13, 5 PM $ 0.0328
-0.15%
$ 1.68 million $ 177,162
Feb 13, 4 PM $ 0.0329
+0.80%
$ 1.68 million $ 178,201
Feb 13, 3 PM $ 0.0326
+1.92%
$ 1.67 million $ 184,136
Feb 13, 2 PM $ 0.032
+0.27%
$ 1.64 million $ 201,172
Feb 13, 1 PM $ 0.0319
+0.56%
$ 1.63 million $ 175,673
Feb 13, 12 PM $ 0.0317
-0.34%
$ 1.63 million $ 173,473
Feb 13, 11 AM $ 0.0318
+0.02%
$ 1.63 million $ 172,963
Feb 13, 10 AM $ 0.0318
-0.03%
$ 1.63 million $ 176,033
Feb 13, 9 AM $ 0.0318
+0.46%
$ 1.63 million $ 180,062
Feb 13, 8 AM $ 0.0317
-0.62%
$ 1.62 million $ 182,671
Feb 13, 7 AM $ 0.0319
+0.90%
$ 1.63 million $ 203,671
Feb 13, 6 AM $ 0.0316
+0.15%
$ 1.62 million $ 179,323
Feb 13, 5 AM $ 0.0315
-0.59%
$ 1.62 million $ 178,843
Feb 13, 4 AM $ 0.0317
+0.17%
$ 1.63 million $ 178,236
Feb 13, 3 AM $ 0.0317
-0.18%
$ 1.62 million $ 180,570
Feb 13, 2 AM $ 0.0317
+0.00%
$ 1.63 million $ 176,003
Feb 13, 1 AM $ 0.0317
+1.15%
$ 1.63 million $ 172,571
Feb 13, 12 AM $ 0.0314
-1.04%
$ 1.61 million $ 196,227
Feb 12, 11 PM $ 0.0317
+0.36%
$ 1.63 million $ 172,076
Feb 12, 10 PM $ 0.0316
+0.00%
$ 1.62 million $ 169,532
Feb 12, 9 PM $ 0.0316
+0.09%
$ 1.62 million $ 170,921
Feb 12, 8 PM $ 0.0316
+0.17%
$ 1.62 million $ 171,405
Feb 12, 7 PM $ 0.0315
+0.25%
$ 1.62 million $ 173,125
Feb 12, 6 PM $ 0.0314
-0.03%
$ 1.61 million $ 171,504
Feb 12, 5 PM $ 0.0314
+1.19%
$ 1.61 million $ 173,341
Feb 12, 4 PM $ 0.0311
-3.53%
$ 1.59 million $ 196,409
Feb 12, 3 PM $ 0.0322
-0.64%
$ 1.65 million $ 189,656
Feb 12, 2 PM $ 0.0324
+1.00%
$ 1.66 million $ 189,913
Feb 12, 1 PM $ 0.0321
-0.87%
$ 1.65 million $ 169,622
Feb 12, 12 PM $ 0.0324
+0.66%
$ 1.66 million $ 192,933
Feb 12, 11 AM $ 0.0322
-1.26%
$ 1.65 million $ 170,198
Feb 12, 10 AM $ 0.0326
+1.92%
$ 1.67 million $ 195,131
Feb 12, 9 AM $ 0.032
+0.09%
$ 1.63 million $ 174,620
Feb 12, 8 AM $ 0.0319
-0.01%
$ 1.64 million $ 172,108
Feb 12, 7 AM $ 0.0319
-0.04%
$ 1.64 million $ 174,815
Feb 12, 6 AM $ 0.032
+0.96%
$ 1.64 million $ 176,412
Feb 12, 5 AM $ 0.0317
-0.70%
$ 1.62 million $ 202,469
Feb 12, 4 AM $ 0.0319
+0.01%
$ 1.63 million $ 177,749
Feb 12, 3 AM $ 0.0319
+0.01%
$ 1.63 million $ 179,535
Feb 12, 2 AM $ 0.0319
+0.13%
$ 1.63 million $ 182,507
Feb 12, 1 AM $ 0.0318
+0.19%
$ 1.63 million $ 184,528
Feb 12, 12 AM $ 0.0318
-0.03%
$ 1.63 million $ 184,123
Feb 11, 11 PM $ 0.0318
-0.51%
$ 1.63 million $ 183,960
Feb 11, 10 PM $ 0.0319
-0.33%
$ 1.64 million $ 182,218
Feb 11, 9 PM $ 0.032
+1.07%
$ 1.64 million $ 185,065
Feb 11, 8 PM $ 0.0317
-1.03%
$ 1.62 million $ 190,710
Feb 11, 7 PM $ 0.032
+1.56%
$ 1.64 million $ 213,803