OVR Historical Data

OVR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0975
-0.33%
$ 5 million $ 353,831
Oct 31, 1 PM $ 0.0978
+0.06%
$ 5.01 million $ 337,641
Oct 31, 12 PM $ 0.0977
+0.73%
$ 5.01 million $ 338,338
Oct 31, 11 AM $ 0.097
-0.43%
$ 4.97 million $ 337,844
Oct 31, 10 AM $ 0.0974
-0.27%
$ 4.99 million $ 294,872
Oct 31, 9 AM $ 0.0977
+0.13%
$ 5.01 million $ 291,874
Oct 31, 8 AM $ 0.0975
+0.58%
$ 5 million $ 289,443
Oct 31, 7 AM $ 0.0969
+0.00%
$ 4.97 million $ 291,003
Oct 31, 6 AM $ 0.0969
+0.04%
$ 4.97 million $ 292,949
Oct 31, 5 AM $ 0.0969
-0.35%
$ 4.97 million $ 289,860
Oct 31, 4 AM $ 0.0972
+0.90%
$ 4.98 million $ 294,312
Oct 31, 3 AM $ 0.0964
-0.77%
$ 4.94 million $ 292,262
Oct 31, 2 AM $ 0.0972
+0.75%
$ 4.98 million $ 332,123
Oct 31, 1 AM $ 0.0965
+0.95%
$ 4.95 million $ 292,864
Oct 31, 12 AM $ 0.0956
-0.09%
$ 4.9 million $ 333,445
Oct 30, 11 PM $ 0.0957
+0.01%
$ 4.91 million $ 267,017
Oct 30, 10 PM $ 0.0958
+0.26%
$ 4.91 million $ 285,678
Oct 30, 9 PM $ 0.0954
+0.34%
$ 4.89 million $ 284,689
Oct 30, 8 PM $ 0.0952
+1.26%
$ 4.88 million $ 285,531
Oct 30, 7 PM $ 0.095
-0.16%
$ 4.87 million $ 284,481
Oct 30, 6 PM $ 0.0952
-0.57%
$ 4.88 million $ 286,979
Oct 30, 5 PM $ 0.0958
-1.05%
$ 4.91 million $ 292,102
Oct 30, 4 PM $ 0.0968
-0.77%
$ 4.96 million $ 292,106
Oct 30, 3 PM $ 0.0975
-0.37%
$ 5 million $ 289,859
Oct 30, 2 PM $ 0.0978
+0.03%
$ 5.02 million $ 289,876
Oct 30, 1 PM $ 0.0977
-0.73%
$ 5.01 million $ 289,962
Oct 30, 12 PM $ 0.0985
-1.78%
$ 5.05 million $ 289,529
Oct 30, 11 AM $ 0.1
-0.34%
$ 5.14 million $ 333,200
Oct 30, 10 AM $ 0.101
+0.07%
$ 5.16 million $ 288,202
Oct 30, 9 AM $ 0.101
-0.36%
$ 5.15 million $ 288,925
Oct 30, 9 AM $ 0.101
-0.36%
$ 5.15 million $ 288,925
Oct 30, 8 AM $ 0.101
-1.59%
$ 5.17 million $ 288,559
Oct 30, 8 AM $ 0.101
-1.59%
$ 5.17 million $ 288,559
Oct 30, 7 AM $ 0.103
+0.07%
$ 5.26 million $ 277,925
Oct 30, 7 AM $ 0.103
+0.07%
$ 5.26 million $ 277,925
Oct 30, 6 AM $ 0.102
+0.94%
$ 5.25 million $ 277,348
Oct 30, 6 AM $ 0.102
+0.94%
$ 5.25 million $ 277,348
Oct 30, 5 AM $ 0.101
-2.08%
$ 5.2 million $ 325,271
Oct 30, 5 AM $ 0.101
-2.08%
$ 5.2 million $ 325,271
Oct 30, 4 AM $ 0.104
-0.76%
$ 5.31 million $ 286,150
Oct 30, 4 AM $ 0.104
-0.76%
$ 5.31 million $ 286,150
Oct 30, 3 AM $ 0.104
+0.06%
$ 5.35 million $ 278,281
Oct 30, 3 AM $ 0.104
+0.06%
$ 5.35 million $ 278,281
Oct 30, 2 AM $ 0.104
+0.00%
$ 5.35 million $ 278,554
Oct 30, 2 AM $ 0.104
+0.00%
$ 5.35 million $ 278,554
Oct 30, 1 AM $ 0.104
+0.00%
$ 5.35 million $ 278,730
Oct 30, 1 AM $ 0.104
+0.00%
$ 5.35 million $ 278,730
Oct 30, 12 AM $ 0.104
+0.19%
$ 5.35 million $ 285,218
Oct 30, 12 AM $ 0.104
+0.19%
$ 5.35 million $ 285,218
Oct 29, 11 PM $ 0.104
+0.03%
$ 5.35 million $ 285,376