OVR Historical Data

OVR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.104
+0.03%
$ 5.35 million $ 285,376
Oct 29, 11 PM $ 0.104
+0.03%
$ 5.35 million $ 285,376
Oct 29, 10 PM $ 0.104
-0.26%
$ 5.35 million $ 285,365
Oct 29, 10 PM $ 0.104
-0.26%
$ 5.35 million $ 285,365
Oct 29, 9 PM $ 0.104
+0.11%
$ 5.36 million $ 285,572
Oct 29, 9 PM $ 0.104
+0.11%
$ 5.36 million $ 285,572
Oct 29, 8 PM $ 0.104
-0.76%
$ 5.35 million $ 284,268
Oct 29, 8 PM $ 0.104
-0.76%
$ 5.35 million $ 284,268
Oct 29, 7 PM $ 0.105
+0.77%
$ 5.39 million $ 331,693
Oct 29, 7 PM $ 0.105
+0.77%
$ 5.39 million $ 331,693
Oct 29, 6 PM $ 0.104
-0.42%
$ 5.35 million $ 329,443
Oct 29, 6 PM $ 0.104
-0.42%
$ 5.35 million $ 329,443
Oct 29, 5 PM $ 0.105
+0.95%
$ 5.37 million $ 273,657
Oct 29, 5 PM $ 0.105
+0.95%
$ 5.37 million $ 273,657
Oct 29, 4 PM $ 0.104
-0.05%
$ 5.32 million $ 270,027
Oct 29, 4 PM $ 0.104
-0.05%
$ 5.32 million $ 270,027
Oct 29, 3 PM $ 0.104
-1.00%
$ 5.32 million $ 268,687
Oct 29, 3 PM $ 0.104
-1.00%
$ 5.32 million $ 268,687
Oct 29, 2 PM $ 0.105
-0.87%
$ 5.37 million $ 316,985
Oct 29, 2 PM $ 0.105
-0.87%
$ 5.37 million $ 316,985
Oct 29, 1 PM $ 0.106
+1.16%
$ 5.42 million $ 316,602
Oct 29, 1 PM $ 0.106
+1.16%
$ 5.42 million $ 316,602
Oct 29, 12 PM $ 0.105
-0.03%
$ 5.36 million $ 264,910
Oct 29, 12 PM $ 0.105
-0.03%
$ 5.36 million $ 264,910
Oct 29, 11 AM $ 0.105
+0.30%
$ 5.36 million $ 273,610
Oct 29, 11 AM $ 0.105
+0.30%
$ 5.36 million $ 273,610
Oct 29, 10 AM $ 0.104
+0.04%
$ 5.35 million $ 274,683
Oct 29, 10 AM $ 0.104
+0.04%
$ 5.35 million $ 274,683
Oct 29, 9 AM $ 0.104
-0.09%
$ 5.35 million $ 275,986
Oct 29, 9 AM $ 0.104
-0.09%
$ 5.35 million $ 275,986
Oct 29, 8 AM $ 0.104
+0.06%
$ 5.35 million $ 276,072
Oct 29, 8 AM $ 0.104
+0.06%
$ 5.35 million $ 276,072
Oct 29, 7 AM $ 0.104
-0.19%
$ 5.34 million $ 277,449
Oct 29, 7 AM $ 0.104
-0.19%
$ 5.34 million $ 277,449
Oct 29, 6 AM $ 0.104
-0.94%
$ 5.35 million $ 277,989
Oct 29, 6 AM $ 0.104
-0.94%
$ 5.35 million $ 277,989
Oct 29, 5 AM $ 0.105
+4.22%
$ 5.4 million $ 326,332
Oct 29, 5 AM $ 0.105
+4.22%
$ 5.4 million $ 326,332
Oct 29, 4 AM $ 0.101
-0.42%
$ 5.19 million $ 255,240
Oct 29, 4 AM $ 0.101
-0.42%
$ 5.19 million $ 255,240
Oct 29, 3 AM $ 0.102
+0.98%
$ 5.21 million $ 305,738
Oct 29, 3 AM $ 0.102
+0.98%
$ 5.21 million $ 305,738
Oct 29, 2 AM $ 0.101
-1.00%
$ 5.16 million $ 254,644
Oct 29, 1 AM $ 0.102
+1.13%
$ 5.22 million $ 305,402
Oct 29, 12 AM $ 0.101
-0.77%
$ 5.16 million $ 255,007
Oct 28, 11 PM $ 0.101
+0.85%
$ 5.2 million $ 304,664
Oct 28, 10 PM $ 0.101
+0.09%
$ 5.15 million $ 257,347
Oct 28, 9 PM $ 0.1
-1.28%
$ 5.15 million $ 258,315
Oct 28, 8 PM $ 0.102
+0.65%
$ 5.22 million $ 306,842
Oct 28, 7 PM $ 0.101
-2.04%
$ 5.18 million $ 310,231