OVR Historical Data

OVR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.101
-2.04%
$ 5.18 million $ 310,231
Oct 28, 6 PM $ 0.103
-0.10%
$ 5.29 million $ 260,231
Oct 28, 5 PM $ 0.103
+0.34%
$ 5.3 million $ 260,966
Oct 28, 4 PM $ 0.103
+0.18%
$ 5.29 million $ 258,163
Oct 28, 3 PM $ 0.103
+0.77%
$ 5.27 million $ 259,674
Oct 28, 2 PM $ 0.102
-2.39%
$ 5.23 million $ 307,039
Oct 28, 1 PM $ 0.104
+0.96%
$ 5.35 million $ 308,492
Oct 28, 12 PM $ 0.103
-0.05%
$ 5.3 million $ 258,366
Oct 28, 11 AM $ 0.104
+0.73%
$ 5.36 million $ 306,269
Oct 28, 10 AM $ 0.104
+0.06%
$ 5.32 million $ 156,885
Oct 28, 9 AM $ 0.104
-0.01%
$ 5.31 million $ 155,511
Oct 28, 8 AM $ 0.104
+0.19%
$ 5.31 million $ 153,744
Oct 28, 7 AM $ 0.103
+0.08%
$ 5.3 million $ 208,169
Oct 28, 6 AM $ 0.103
+0.08%
$ 5.3 million $ 206,824
Oct 28, 5 AM $ 0.103
-0.19%
$ 5.3 million $ 207,920
Oct 28, 4 AM $ 0.103
+0.18%
$ 5.3 million $ 208,116
Oct 28, 3 AM $ 0.103
+0.10%
$ 5.3 million $ 207,883
Oct 28, 2 AM $ 0.103
-0.79%
$ 5.29 million $ 211,032
Oct 28, 1 AM $ 0.104
+0.38%
$ 5.33 million $ 212,380
Oct 28, 12 AM $ 0.104
-0.15%
$ 5.31 million $ 211,954
Oct 27, 11 PM $ 0.104
-2.03%
$ 5.32 million $ 212,074
Oct 27, 10 PM $ 0.106
-0.64%
$ 5.44 million $ 254,176
Oct 27, 9 PM $ 0.107
-0.28%
$ 5.47 million $ 256,400
Oct 27, 8 PM $ 0.107
-0.47%
$ 5.48 million $ 257,469
Oct 27, 7 PM $ 0.108
+1.22%
$ 5.51 million $ 259,639
Oct 27, 6 PM $ 0.106
+0.11%
$ 5.44 million $ 211,140
Oct 27, 5 PM $ 0.105
-0.96%
$ 5.38 million $ 257,596
Oct 27, 4 PM $ 0.105
-0.47%
$ 5.37 million $ 257,109
Oct 27, 3 PM $ 0.105
+0.23%
$ 5.4 million $ 211,062
Oct 27, 2 PM $ 0.105
+1.06%
$ 5.4 million $ 210,920
Oct 27, 1 PM $ 0.104
-1.29%
$ 5.35 million $ 259,914
Oct 27, 12 PM $ 0.106
-1.40%
$ 5.42 million $ 211,616
Oct 27, 11 AM $ 0.107
+1.65%
$ 5.49 million $ 261,527
Oct 27, 10 AM $ 0.105
-0.10%
$ 5.4 million $ 214,062
Oct 27, 9 AM $ 0.106
-0.38%
$ 5.41 million $ 215,223
Oct 27, 8 AM $ 0.105
-3.27%
$ 5.37 million $ 266,449
Oct 27, 7 AM $ 0.108
+0.94%
$ 5.55 million $ 264,470
Oct 27, 6 AM $ 0.107
-0.06%
$ 5.5 million $ 216,568
Oct 27, 5 AM $ 0.107
+1.45%
$ 5.5 million $ 215,704
Oct 27, 4 AM $ 0.107
+1.18%
$ 5.48 million $ 212,677
Oct 27, 3 AM $ 0.106
-0.23%
$ 5.42 million $ 260,328
Oct 27, 2 AM $ 0.106
-0.50%
$ 5.43 million $ 253,590
Oct 27, 1 AM $ 0.107
+0.06%
$ 5.46 million $ 201,650
Oct 27, 12 AM $ 0.106
-1.38%
$ 5.46 million $ 200,996
Oct 26, 11 PM $ 0.108
+1.45%
$ 5.54 million $ 249,694
Oct 26, 10 PM $ 0.106
+2.47%
$ 5.46 million $ 201,392
Oct 26, 9 PM $ 0.105
+0.23%
$ 5.38 million $ 198,646
Oct 26, 8 PM $ 0.105
-1.25%
$ 5.37 million $ 196,686
Oct 26, 7 PM $ 0.106
-0.32%
$ 5.44 million $ 244,517
Oct 26, 6 PM $ 0.107
+1.76%
$ 5.46 million $ 244,906