OVR Historical Data

OVR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.107
+1.76%
$ 5.46 million $ 244,906
Oct 26, 5 PM $ 0.106
+1.39%
$ 5.46 million $ 246,617
Oct 26, 4 PM $ 0.105
+0.21%
$ 5.38 million $ 198,260
Oct 26, 3 PM $ 0.105
+0.12%
$ 5.37 million $ 195,899
Oct 26, 2 PM $ 0.105
-0.33%
$ 5.36 million $ 195,534
Oct 26, 1 PM $ 0.105
-1.35%
$ 5.38 million $ 194,834
Oct 26, 12 PM $ 0.106
+0.73%
$ 5.46 million $ 241,669
Oct 26, 11 AM $ 0.106
+3.05%
$ 5.42 million $ 240,787
Oct 26, 10 AM $ 0.103
-0.13%
$ 5.26 million $ 190,234
Oct 26, 9 AM $ 0.103
-1.57%
$ 5.26 million $ 191,110
Oct 26, 8 AM $ 0.104
+1.76%
$ 5.35 million $ 238,501
Oct 26, 7 AM $ 0.103
+0.00%
$ 5.26 million $ 191,681
Oct 26, 6 AM $ 0.103
+0.02%
$ 5.26 million $ 192,171
Oct 26, 5 AM $ 0.103
-2.02%
$ 5.26 million $ 193,314
Oct 26, 4 AM $ 0.105
+0.16%
$ 5.37 million $ 239,796
Oct 26, 3 AM $ 0.104
-0.43%
$ 5.36 million $ 241,509
Oct 26, 2 AM $ 0.105
-0.24%
$ 5.38 million $ 243,521
Oct 26, 1 AM $ 0.105
+0.05%
$ 5.39 million $ 244,153
Oct 26, 12 AM $ 0.105
+1.52%
$ 5.39 million $ 244,494
Oct 25, 11 PM $ 0.104
-1.13%
$ 5.31 million $ 201,139
Oct 25, 10 PM $ 0.105
+1.16%
$ 5.37 million $ 247,320
Oct 25, 9 PM $ 0.105
+1.27%
$ 5.37 million $ 247,729
Oct 25, 8 PM $ 0.103
-0.09%
$ 5.3 million $ 205,537
Oct 25, 7 PM $ 0.104
+0.56%
$ 5.31 million $ 306,509
Oct 25, 6 PM $ 0.103
+0.20%
$ 5.28 million $ 307,083
Oct 25, 5 PM $ 0.103
-0.01%
$ 5.27 million $ 308,387
Oct 25, 4 PM $ 0.103
+0.00%
$ 5.28 million $ 309,041
Oct 25, 3 PM $ 0.104
+0.81%
$ 5.32 million $ 353,579
Oct 25, 2 PM $ 0.103
-0.02%
$ 5.28 million $ 307,651
Oct 25, 1 PM $ 0.103
+0.06%
$ 5.28 million $ 306,978
Oct 25, 12 PM $ 0.103
+0.06%
$ 5.28 million $ 307,727
Oct 25, 11 AM $ 0.103
+0.22%
$ 5.27 million $ 266,924
Oct 25, 10 AM $ 0.103
+0.03%
$ 5.26 million $ 266,636
Oct 25, 9 AM $ 0.103
+0.18%
$ 5.26 million $ 267,822
Oct 25, 8 AM $ 0.103
+0.54%
$ 5.25 million $ 267,915
Oct 25, 7 AM $ 0.102
-0.06%
$ 5.23 million $ 269,256
Oct 25, 6 AM $ 0.102
-0.19%
$ 5.23 million $ 275,654
Oct 25, 5 AM $ 0.102
-0.12%
$ 5.24 million $ 275,813
Oct 25, 4 AM $ 0.102
+0.13%
$ 5.25 million $ 276,324
Oct 25, 3 AM $ 0.102
-0.02%
$ 5.25 million $ 277,585
Oct 25, 2 AM $ 0.102
+0.15%
$ 5.25 million $ 278,686
Oct 25, 1 AM $ 0.102
-0.13%
$ 5.24 million $ 278,967
Oct 25, 12 AM $ 0.102
-0.22%
$ 5.25 million $ 322,069
Oct 24, 11 PM $ 0.103
+0.19%
$ 5.26 million $ 324,931
Oct 24, 10 PM $ 0.102
+0.05%
$ 5.25 million $ 325,539
Oct 24, 9 PM $ 0.102
+0.59%
$ 5.25 million $ 326,383
Oct 24, 8 PM $ 0.102
+0.17%
$ 5.22 million $ 324,558
Oct 24, 7 PM $ 0.102
+0.52%
$ 5.21 million $ 325,671
Oct 24, 6 PM $ 0.101
-0.08%
$ 5.18 million $ 324,771
Oct 24, 5 PM $ 0.101
+0.20%
$ 5.18 million $ 323,382