OVR Historical Data

OVR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.101
+0.20%
$ 5.18 million $ 323,382
Oct 24, 4 PM $ 0.101
+0.64%
$ 5.18 million $ 322,785
Oct 24, 3 PM $ 0.1
-0.22%
$ 5.15 million $ 368,870
Oct 24, 2 PM $ 0.101
-1.01%
$ 5.16 million $ 374,209
Oct 24, 1 PM $ 0.102
+0.06%
$ 5.21 million $ 328,931
Oct 24, 12 PM $ 0.102
+0.83%
$ 5.21 million $ 326,333
Oct 24, 11 AM $ 0.101
-1.80%
$ 5.16 million $ 368,005
Oct 24, 10 AM $ 0.103
-0.07%
$ 5.26 million $ 365,758
Oct 24, 9 AM $ 0.103
+0.99%
$ 5.26 million $ 363,132
Oct 24, 8 AM $ 0.102
+0.71%
$ 5.21 million $ 318,898
Oct 24, 7 AM $ 0.101
+0.43%
$ 5.18 million $ 316,794
Oct 24, 6 AM $ 0.101
+0.10%
$ 5.16 million $ 310,904
Oct 24, 5 AM $ 0.1
+1.29%
$ 5.15 million $ 315,580
Oct 24, 4 AM $ 0.0992
+1.04%
$ 5.08 million $ 384,631
Oct 24, 3 AM $ 0.0981
+0.18%
$ 5.03 million $ 382,736
Oct 24, 2 AM $ 0.0979
-0.86%
$ 5.02 million $ 382,872
Oct 24, 1 AM $ 0.0987
+0.01%
$ 5.06 million $ 336,618
Oct 24, 12 AM $ 0.0981
-0.45%
$ 5.03 million $ 382,795
Oct 23, 11 PM $ 0.0985
+0.53%
$ 5.05 million $ 335,499
Oct 23, 10 PM $ 0.098
-0.53%
$ 5.02 million $ 334,542
Oct 23, 9 PM $ 0.0986
-0.31%
$ 5.05 million $ 378,156
Oct 23, 8 PM $ 0.0991
+1.12%
$ 5.08 million $ 379,275
Oct 23, 7 PM $ 0.098
-1.48%
$ 5.03 million $ 378,691
Oct 23, 6 PM $ 0.0984
-2.27%
$ 5.05 million $ 380,166
Oct 23, 5 PM $ 0.101
+0.36%
$ 5.16 million $ 352,490
Oct 23, 4 PM $ 0.1
+2.30%
$ 5.14 million $ 349,742
Oct 23, 3 PM $ 0.098
+0.60%
$ 5.03 million $ 351,322
Oct 23, 2 PM $ 0.0974
-0.60%
$ 5 million $ 341,743
Oct 23, 1 PM $ 0.098
+0.08%
$ 5.03 million $ 340,218
Oct 23, 12 PM $ 0.0979
-0.32%
$ 5.02 million $ 341,743
Oct 23, 11 AM $ 0.0982
-0.24%
$ 5.04 million $ 340,232
Oct 23, 10 AM $ 0.0985
-0.19%
$ 5.05 million $ 343,331
Oct 23, 9 AM $ 0.0987
+0.60%
$ 5.06 million $ 343,319
Oct 23, 8 AM $ 0.0981
-0.61%
$ 5.02 million $ 387,262
Oct 23, 7 AM $ 0.0986
-0.61%
$ 5.06 million $ 343,339
Oct 23, 6 AM $ 0.0992
+0.49%
$ 5.08 million $ 345,529
Oct 23, 5 AM $ 0.0986
+2.43%
$ 5.06 million $ 343,147
Oct 23, 4 AM $ 0.0962
-0.17%
$ 4.93 million $ 317,631
Oct 23, 3 AM $ 0.0964
+0.23%
$ 4.94 million $ 318,533
Oct 23, 2 AM $ 0.0963
-0.59%
$ 4.93 million $ 317,886
Oct 23, 1 AM $ 0.0968
+0.00%
$ 4.96 million $ 359,974
Oct 23, 12 AM $ 0.0968
+1.03%
$ 4.96 million $ 360,228
Oct 22, 11 PM $ 0.0957
-0.19%
$ 4.91 million $ 314,480
Oct 22, 10 PM $ 0.0959
+0.95%
$ 4.92 million $ 353,599
Oct 22, 9 PM $ 0.095
-0.10%
$ 4.87 million $ 309,862
Oct 22, 8 PM $ 0.0951
-1.34%
$ 4.88 million $ 351,821
Oct 22, 7 PM $ 0.0972
+0.27%
$ 4.99 million $ 351,188
Oct 22, 6 PM $ 0.0971
-0.09%
$ 4.97 million $ 347,327
Oct 22, 5 PM $ 0.0971
-0.40%
$ 4.98 million $ 323,729
Oct 22, 4 PM $ 0.0975
-0.55%
$ 5 million $ 322,677