OVR Historical Data

OVR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0383
-0.18%
$ 1.96 million $ 173,658
Feb 3, 2 PM $ 0.0384
-0.04%
$ 1.97 million $ 175,247
Feb 3, 1 PM $ 0.0384
+0.08%
$ 1.97 million $ 175,887
Feb 3, 12 PM $ 0.0383
-0.96%
$ 1.96 million $ 175,228
Feb 3, 11 AM $ 0.0383
-0.85%
$ 1.97 million $ 176,486
Feb 3, 10 AM $ 0.0386
+0.90%
$ 1.98 million $ 205,757
Feb 3, 9 AM $ 0.0383
-1.27%
$ 1.96 million $ 175,473
Feb 3, 8 AM $ 0.039
+0.20%
$ 2 million $ 174,984
Feb 3, 7 AM $ 0.0389
+0.27%
$ 1.99 million $ 175,851
Feb 3, 6 AM $ 0.0388
-0.29%
$ 1.99 million $ 174,388
Feb 3, 5 AM $ 0.0389
-0.18%
$ 1.99 million $ 174,194
Feb 3, 4 AM $ 0.039
-0.30%
$ 2 million $ 174,559
Feb 3, 3 AM $ 0.0391
+0.29%
$ 2 million $ 199,271
Feb 3, 2 AM $ 0.039
+0.28%
$ 2 million $ 198,948
Feb 3, 1 AM $ 0.0389
-0.11%
$ 1.99 million $ 176,883
Feb 3, 12 AM $ 0.0389
+0.65%
$ 2 million $ 174,261
Feb 2, 11 PM $ 0.0387
-0.70%
$ 1.98 million $ 187,982
Feb 2, 10 PM $ 0.0389
+0.18%
$ 2 million $ 173,990
Feb 2, 9 PM $ 0.0389
-0.46%
$ 1.99 million $ 176,426
Feb 2, 8 PM $ 0.039
+0.38%
$ 2 million $ 196,040
Feb 2, 7 PM $ 0.0389
+0.04%
$ 1.99 million $ 182,093
Feb 2, 6 PM $ 0.0389
-0.09%
$ 1.99 million $ 182,667
Feb 2, 5 PM $ 0.0389
-0.64%
$ 1.99 million $ 184,737
Feb 2, 4 PM $ 0.0392
+0.57%
$ 2 million $ 197,797
Feb 2, 3 PM $ 0.0389
+1.12%
$ 2 million $ 186,411
Feb 2, 2 PM $ 0.0385
+0.22%
$ 1.97 million $ 193,647
Feb 2, 1 PM $ 0.0384
+0.28%
$ 1.97 million $ 189,723
Feb 2, 12 PM $ 0.0383
+0.41%
$ 1.96 million $ 188,933
Feb 2, 11 AM $ 0.038
-0.40%
$ 1.95 million $ 180,338
Feb 2, 10 AM $ 0.0381
+0.09%
$ 1.96 million $ 180,683
Feb 2, 9 AM $ 0.0381
+1.46%
$ 1.95 million $ 190,822
Feb 2, 8 AM $ 0.0375
+0.73%
$ 1.92 million $ 191,225
Feb 2, 7 AM $ 0.0372
+0.40%
$ 1.91 million $ 190,733
Feb 2, 6 AM $ 0.0371
+0.26%
$ 1.9 million $ 199,639
Feb 2, 5 AM $ 0.037
-1.08%
$ 1.9 million $ 200,285
Feb 2, 4 AM $ 0.0374
+0.79%
$ 1.92 million $ 199,768
Feb 2, 3 AM $ 0.0371
-1.45%
$ 1.9 million $ 200,996
Feb 2, 2 AM $ 0.0377
-0.53%
$ 1.94 million $ 204,663
Feb 2, 1 AM $ 0.0379
+0.39%
$ 1.95 million $ 204,461
Feb 2, 12 AM $ 0.0378
+0.40%
$ 1.94 million $ 203,896
Feb 1, 11 PM $ 0.0377
-1.81%
$ 1.94 million $ 204,674
Feb 1, 10 PM $ 0.0384
+0.60%
$ 1.97 million $ 203,056
Feb 1, 9 PM $ 0.0382
-0.08%
$ 1.96 million $ 200,799
Feb 1, 8 PM $ 0.0382
-0.05%
$ 1.96 million $ 203,274
Feb 1, 7 PM $ 0.0383
-0.74%
$ 1.96 million $ 208,937
Feb 1, 6 PM $ 0.0385
+1.26%
$ 1.97 million $ 214,995
Feb 1, 5 PM $ 0.038
-0.68%
$ 1.95 million $ 193,306
Feb 1, 4 PM $ 0.0382
-0.85%
$ 1.96 million $ 218,375
Feb 1, 3 PM $ 0.0386
-1.33%
$ 1.98 million $ 219,178
Feb 1, 2 PM $ 0.0391
-0.88%
$ 2 million $ 219,415