OVR Historical Data

OVR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.119
+2.11%
$ 6.12 million $ 550,136
Mar 10, 2025 $ 0.116
-9.05%
$ 5.97 million $ 247,273
Mar 9, 2025 $ 0.128
-4.48%
$ 6.56 million $ 192,915
Mar 8, 2025 $ 0.134
+1.50%
$ 6.87 million $ 150,741
Mar 7, 2025 $ 0.132
-1.01%
$ 6.77 million $ 212,823
Mar 6, 2025 $ 0.133
-0.57%
$ 6.84 million $ 205,873
Mar 5, 2025 $ 0.134
-0.24%
$ 6.88 million $ 190,841
Mar 4, 2025 $ 0.134
-0.64%
$ 6.89 million $ 298,306
Mar 3, 2025 $ 0.135
-15.49%
$ 6.94 million $ 285,714
Mar 2, 2025 $ 0.16
+13.42%
$ 8.21 million $ 976,835
Mar 1, 2025 $ 0.14
+0.04%
$ 7.17 million $ 203,799
Feb 28, 2025 $ 0.14
-7.21%
$ 7.16 million $ 277,610
Feb 27, 2025 $ 0.151
-0.87%
$ 7.73 million $ 216,228
Feb 26, 2025 $ 0.152
-3.23%
$ 7.78 million $ 268,192
Feb 25, 2025 $ 0.157
+0.16%
$ 8.04 million $ 758,810
Feb 24, 2025 $ 0.157
-3.97%
$ 8.03 million $ 265,153
Feb 23, 2025 $ 0.163
-0.52%
$ 8.36 million $ 212,598
Feb 22, 2025 $ 0.164
+2.22%
$ 8.41 million $ 139,502
Feb 21, 2025 $ 0.16
+0.29%
$ 8.23 million $ 156,732
Feb 20, 2025 $ 0.16
+2.11%
$ 8.2 million $ 60,116
Feb 19, 2025 $ 0.157
-0.56%
$ 8.03 million $ 94,439
Feb 18, 2025 $ 0.158
-1.30%
$ 8.08 million $ 78,238
Feb 17, 2025 $ 0.16
-1.67%
$ 8.18 million $ 153,112
Feb 16, 2025 $ 0.162
+1.94%
$ 8.32 million $ 78,464
Feb 15, 2025 $ 0.159
-1.36%
$ 8.16 million $ 101,769
Feb 14, 2025 $ 0.161
+1.96%
$ 8.28 million $ 215,719
Feb 13, 2025 $ 0.158
-0.72%
$ 8.12 million $ 232,091
Feb 12, 2025 $ 0.159
+1.41%
$ 8.17 million $ 242,095
Feb 11, 2025 $ 0.157
-1.32%
$ 8.06 million $ 240,647
Feb 10, 2025 $ 0.159
+1.09%
$ 8.17 million $ 179,744
Feb 9, 2025 $ 0.158
-0.26%
$ 8.08 million $ 231,938
Feb 8, 2025 $ 0.158
-0.93%
$ 8.1 million $ 193,994
Feb 7, 2025 $ 0.159
-3.29%
$ 8.17 million $ 317,302
Feb 6, 2025 $ 0.165
-64.72%
$ 8.48 million $ 390,375
Feb 5, 2025 $ 0.481
-51.10%
$ 24.68 million $ 1,470
Feb 4, 2025 $ 0.985
-1.07%
$ 50.49 million $ 10,740
Feb 3, 2025 $ 0.995
+475.29%
$ 51.01 million $ 59,803
Feb 2, 2025 $ 0.173
-10.23%
$ 8.86 million $ 296,988
Feb 1, 2025 $ 0.193
-3.41%
$ 9.87 million $ 353,175
Jan 31, 2025 $ 0.199
-0.02%
$ 10.22 million $ 313,863
Jan 30, 2025 $ 0.199
+2.35%
$ 10.22 million $ 290,683
Jan 29, 2025 $ 0.195
-0.86%
$ 9.99 million $ 256,688
Jan 28, 2025 $ 0.197
-3.52%
$ 10.07 million $ 296,365
Jan 27, 2025 $ 0.204
-7.07%
$ 10.45 million $ 484,847
Jan 26, 2025 $ 0.219
-4.26%
$ 11.24 million $ 721,852
Jan 25, 2025 $ 0.229
-0.13%
$ 11.76 million $ 3.6 million
Jan 24, 2025 $ 0.23
-15.70%
$ 11.77 million $ 807,598
Jan 23, 2025 $ 0.272
-1.22%
$ 13.96 million $ 363,177
Jan 22, 2025 $ 0.276
-1.29%
$ 14.14 million $ 433,896
Jan 21, 2025 $ 0.279
+0.59%
$ 14.32 million $ 261,890