Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.0326
+5.11%
$1.67 million $109,092
Sep 16, 10 AM $0.031
-0.35%
$1.59 million $107,338
Sep 16, 9 AM $0.0311
-3.28%
$1.6 million $110,104
Sep 16, 8 AM $0.0322
-0.39%
$1.65 million $110,125
Sep 16, 7 AM $0.0323
-0.08%
$1.66 million $109,153
Sep 16, 6 AM $0.0324
-0.05%
$1.66 million $109,578
Sep 16, 5 AM $0.0324
+3.77%
$1.66 million $110,807
Sep 16, 4 AM $0.0312
-0.12%
$1.6 million $113,725
Sep 16, 3 AM $0.0312
+0.03%
$1.6 million $113,785
Sep 16, 2 AM $0.0312
-3.02%
$1.6 million $117,273
Sep 16, 1 AM $0.0322
-0.17%
$1.65 million $115,521
Sep 16, 12 AM $0.0322
+0.00%
$1.65 million $115,808
Sep 15, 11 PM $0.0322
+0.25%
$1.65 million $116,231
Sep 15, 10 PM $0.0322
-0.03%
$1.65 million $116,104
Sep 15, 9 PM $0.0322
-0.21%
$1.65 million $114,539
Sep 15, 8 PM $0.0322
-0.35%
$1.65 million $117,480
Sep 15, 7 PM $0.0324
+0.73%
$1.66 million $119,037
Sep 15, 6 PM $0.0321
-1.81%
$1.65 million $117,194
Sep 15, 5 PM $0.0327
+0.71%
$1.68 million $115,727
Sep 15, 4 PM $0.0325
-0.31%
$1.67 million $113,296
Sep 15, 3 PM $0.0326
+0.87%
$1.67 million $114,134
Sep 15, 2 PM $0.0323
-1.80%
$1.66 million $112,547
Sep 15, 1 PM $0.0329
-1.33%
$1.69 million $112,619
Sep 15, 12 PM $0.0333
+0.41%
$1.71 million $111,284
Sep 15, 11 AM $0.0332
-0.26%
$1.7 million $110,671
Sep 15, 10 AM $0.0333
+0.51%
$1.71 million $109,836
Sep 15, 9 AM $0.0331
-0.28%
$1.7 million $108,140
Sep 15, 8 AM $0.0332
+0.11%
$1.7 million $108,989
Sep 15, 7 AM $0.0332
-0.53%
$1.7 million $108,560
Sep 15, 6 AM $0.0334
-0.28%
$1.71 million $108,515
Sep 15, 5 AM $0.0335
-0.39%
$1.72 million $108,600
Sep 15, 4 AM $0.0336
-0.24%
$1.72 million $107,181
Sep 15, 3 AM $0.0337
-0.44%
$1.73 million $108,520
Sep 15, 2 AM $0.0338
+3.96%
$1.73 million $106,379
Sep 15, 1 AM $0.0325
+0.28%
$1.67 million $106,648
Sep 15, 12 AM $0.0324
-0.17%
$1.66 million $106,652
Sep 14, 11 PM $0.0325
-1.08%
$1.67 million $109,198
Sep 14, 10 PM $0.0329
-4.39%
$1.68 million $108,466
Sep 14, 9 PM $0.0344
-1.03%
$1.76 million $109,457
Sep 14, 8 PM $0.0347
+0.93%
$1.78 million $106,844
Sep 14, 7 PM $0.0344
+0.26%
$1.76 million $104,142
Sep 14, 6 PM $0.0343
+4.33%
$1.76 million $104,466
Sep 14, 5 PM $0.0329
-0.05%
$1.69 million $104,122
Sep 14, 4 PM $0.0329
+0.55%
$1.69 million $105,726
Sep 14, 3 PM $0.0327
+0.43%
$1.68 million $105,672
Sep 14, 2 PM $0.0326
-3.74%
$1.67 million $105,128
Sep 14, 1 PM $0.0339
-0.32%
$1.74 million $104,801
Sep 14, 12 PM $0.0339
+0.26%
$1.74 million $102,242
Sep 14, 11 AM $0.0339
-0.67%
$1.74 million $101,211
Sep 14, 10 AM $0.0341
+3.77%
$1.75 million $104,838