OVR Historical Data

OVR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0292
+0.25%
$ 1.5 million $ 259,322
Jul 16, 11 PM $ 0.0292
-0.55%
$ 1.5 million $ 286,360
Jul 16, 10 PM $ 0.0293
-0.31%
$ 1.5 million $ 287,924
Jul 16, 9 PM $ 0.0294
-0.37%
$ 1.51 million $ 294,267
Jul 16, 8 PM $ 0.0295
-0.32%
$ 1.51 million $ 297,085
Jul 16, 7 PM $ 0.0296
-1.15%
$ 1.52 million $ 305,660
Jul 16, 6 PM $ 0.03
+8.82%
$ 1.54 million $ 295,834
Jul 16, 5 PM $ 0.0275
-0.89%
$ 1.41 million $ 253,469
Jul 16, 4 PM $ 0.0278
+0.55%
$ 1.42 million $ 276,134
Jul 16, 3 PM $ 0.0276
-0.26%
$ 1.42 million $ 282,939
Jul 16, 2 PM $ 0.0277
+1.88%
$ 1.42 million $ 277,339
Jul 16, 1 PM $ 0.0272
-1.39%
$ 1.39 million $ 254,708
Jul 16, 12 PM $ 0.0276
-1.05%
$ 1.41 million $ 252,333
Jul 16, 11 AM $ 0.0279
+0.56%
$ 1.43 million $ 261,779
Jul 16, 10 AM $ 0.0277
+0.65%
$ 1.42 million $ 236,227
Jul 16, 9 AM $ 0.0275
-0.04%
$ 1.41 million $ 244,233
Jul 16, 8 AM $ 0.0275
-0.92%
$ 1.41 million $ 265,369
Jul 16, 7 AM $ 0.0278
-1.04%
$ 1.42 million $ 231,349
Jul 16, 6 AM $ 0.0281
+0.09%
$ 1.44 million $ 228,437
Jul 16, 5 AM $ 0.0281
+1.12%
$ 1.44 million $ 242,211
Jul 16, 4 AM $ 0.0276
-3.55%
$ 1.42 million $ 261,064
Jul 16, 3 AM $ 0.0287
-0.43%
$ 1.47 million $ 261,733
Jul 16, 2 AM $ 0.0288
+0.43%
$ 1.47 million $ 267,394
Jul 16, 1 AM $ 0.0286
+0.04%
$ 1.47 million $ 273,104
Jul 16, 12 AM $ 0.0286
+0.73%
$ 1.47 million $ 272,793
Jul 15, 11 PM $ 0.0284
+0.25%
$ 1.46 million $ 306,447
Jul 15, 10 PM $ 0.0283
+0.01%
$ 1.45 million $ 313,783
Jul 15, 9 PM $ 0.0284
-1.52%
$ 1.45 million $ 303,305
Jul 15, 8 PM $ 0.0288
+0.12%
$ 1.48 million $ 279,740
Jul 15, 7 PM $ 0.0288
-1.18%
$ 1.47 million $ 279,825
Jul 15, 6 PM $ 0.0291
-0.18%
$ 1.49 million $ 303,093
Jul 15, 5 PM $ 0.0292
+0.01%
$ 1.49 million $ 277,521
Jul 15, 4 PM $ 0.0292
-0.69%
$ 1.49 million $ 291,694
Jul 15, 3 PM $ 0.0294
+1.11%
$ 1.5 million $ 289,701
Jul 15, 2 PM $ 0.029
+0.31%
$ 1.49 million $ 305,506
Jul 15, 1 PM $ 0.0289
+0.09%
$ 1.48 million $ 305,768
Jul 15, 12 PM $ 0.0289
-0.82%
$ 1.48 million $ 307,294
Jul 15, 11 AM $ 0.0292
+0.01%
$ 1.49 million $ 273,619
Jul 15, 10 AM $ 0.0292
-0.80%
$ 1.49 million $ 273,600
Jul 15, 9 AM $ 0.0294
-0.27%
$ 1.51 million $ 293,434
Jul 15, 8 AM $ 0.0295
+0.01%
$ 1.51 million $ 268,633
Jul 15, 7 AM $ 0.0295
-0.87%
$ 1.51 million $ 277,640
Jul 15, 6 AM $ 0.0297
+1.98%
$ 1.52 million $ 298,614
Jul 15, 5 AM $ 0.0291
+0.10%
$ 1.49 million $ 288,937
Jul 15, 4 AM $ 0.0291
-0.93%
$ 1.49 million $ 265,593
Jul 15, 3 AM $ 0.0294
+0.24%
$ 1.51 million $ 224,866
Jul 15, 2 AM $ 0.0293
-1.57%
$ 1.5 million $ 227,927
Jul 15, 1 AM $ 0.0297
+1.18%
$ 1.53 million $ 245,574
Jul 15, 12 AM $ 0.0294
-0.76%
$ 1.51 million $ 219,443
Jul 14, 11 PM $ 0.0296
-1.93%
$ 1.52 million $ 207,968