OVR Historical Data

OVR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0387
+0.01%
$ 1.99 million $ 171,262
Mar 29, 10 AM $ 0.0388
-0.01%
$ 1.99 million $ 171,292
Mar 29, 9 AM $ 0.0388
+0.19%
$ 1.99 million $ 171,176
Mar 29, 8 AM $ 0.0387
+0.45%
$ 1.99 million $ 171,207
Mar 29, 7 AM $ 0.0386
-0.07%
$ 1.98 million $ 194,507
Mar 29, 6 AM $ 0.0386
-1.06%
$ 1.98 million $ 194,744
Mar 29, 5 AM $ 0.0391
+1.36%
$ 2 million $ 170,118
Mar 29, 4 AM $ 0.0386
-0.25%
$ 1.98 million $ 167,657
Mar 29, 3 AM $ 0.0386
+0.09%
$ 1.98 million $ 166,725
Mar 29, 2 AM $ 0.0385
+0.52%
$ 1.98 million $ 166,527
Mar 29, 1 AM $ 0.0384
+0.42%
$ 1.97 million $ 165,385
Mar 29, 12 AM $ 0.0383
-0.01%
$ 1.96 million $ 165,406
Mar 28, 11 PM $ 0.0383
+0.28%
$ 1.96 million $ 165,830
Mar 28, 10 PM $ 0.0382
-0.51%
$ 1.96 million $ 164,101
Mar 28, 9 PM $ 0.0383
-0.22%
$ 1.96 million $ 162,114
Mar 28, 8 PM $ 0.0384
-0.03%
$ 1.97 million $ 161,786
Mar 28, 7 PM $ 0.0384
-0.30%
$ 1.97 million $ 162,621
Mar 28, 6 PM $ 0.0385
+0.02%
$ 1.98 million $ 164,404
Mar 28, 5 PM $ 0.0385
+0.74%
$ 1.97 million $ 166,725
Mar 28, 4 PM $ 0.0382
-1.19%
$ 1.96 million $ 195,553
Mar 28, 3 PM $ 0.0387
+0.81%
$ 1.98 million $ 171,499
Mar 28, 2 PM $ 0.0384
-0.42%
$ 1.97 million $ 178,162
Mar 28, 1 PM $ 0.0385
+0.64%
$ 1.98 million $ 179,723
Mar 28, 12 PM $ 0.0383
+0.16%
$ 1.96 million $ 179,197
Mar 28, 11 AM $ 0.0382
+0.01%
$ 1.96 million $ 179,570
Mar 28, 10 AM $ 0.0383
+0.12%
$ 1.96 million $ 173,524
Mar 28, 9 AM $ 0.0382
-0.14%
$ 1.96 million $ 177,804
Mar 28, 8 AM $ 0.0383
-0.78%
$ 1.96 million $ 178,512
Mar 28, 7 AM $ 0.0386
+1.03%
$ 1.98 million $ 203,954
Mar 28, 6 AM $ 0.0382
+0.32%
$ 1.96 million $ 179,904
Mar 28, 5 AM $ 0.0381
+0.15%
$ 1.95 million $ 180,175
Mar 28, 4 AM $ 0.038
+0.23%
$ 1.95 million $ 180,730
Mar 28, 3 AM $ 0.0379
+0.06%
$ 1.94 million $ 181,848
Mar 28, 2 AM $ 0.0379
-0.29%
$ 1.94 million $ 182,216
Mar 28, 1 AM $ 0.038
-0.13%
$ 1.95 million $ 183,550
Mar 28, 12 AM $ 0.0381
+0.03%
$ 1.95 million $ 183,430
Mar 27, 11 PM $ 0.0381
+0.37%
$ 1.95 million $ 183,317
Mar 27, 10 PM $ 0.0379
-0.01%
$ 1.94 million $ 188,346
Mar 27, 9 PM $ 0.0379
+0.06%
$ 1.94 million $ 189,890
Mar 27, 8 PM $ 0.0379
+0.51%
$ 1.94 million $ 188,604
Mar 27, 7 PM $ 0.0377
-0.26%
$ 1.93 million $ 212,800
Mar 27, 6 PM $ 0.0378
-0.25%
$ 1.94 million $ 188,225
Mar 27, 5 PM $ 0.0379
-0.59%
$ 1.94 million $ 188,108
Mar 27, 4 PM $ 0.0383
-0.89%
$ 1.96 million $ 209,953
Mar 27, 3 PM $ 0.0386
+1.26%
$ 1.98 million $ 186,871
Mar 27, 2 PM $ 0.0381
+0.45%
$ 1.96 million $ 203,956
Mar 27, 1 PM $ 0.038
-1.22%
$ 1.95 million $ 202,480
Mar 27, 12 PM $ 0.0385
+0.14%
$ 1.97 million $ 178,305
Mar 27, 11 AM $ 0.0384
-0.28%
$ 1.97 million $ 177,453
Mar 27, 10 AM $ 0.0386
-3.68%
$ 1.98 million $ 179,000