OVR Historical Data

OVR Page 9
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,570
8:54 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,434
8:53 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,434
8:52 PM $ 0.0459
+0.07%
$ 2.35 million $ 334,410
8:51 PM $ 0.0459
-0.07%
$ 2.35 million $ 334,446
8:50 PM $ 0.0459
+0.07%
$ 2.35 million $ 334,502
8:49 PM $ 0.0459
-0.02%
$ 2.35 million $ 334,639
8:48 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,729
8:47 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,729
8:46 PM $ 0.0459
+0.02%
$ 2.35 million $ 334,837
8:45 PM $ 0.0459
+0.02%
$ 2.35 million $ 334,964
8:44 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,973
8:43 PM $ 0.0454
+0.00%
$ 2.35 million $ 334,975
8:42 PM $ 0.0454
+0.02%
$ 2.35 million $ 334,975
8:41 PM $ 0.0453
+0.00%
$ 2.35 million $ 334,995
8:40 PM $ 0.0453
-0.07%
$ 2.35 million $ 335,038
8:39 PM $ 0.0454
+0.41%
$ 2.33 million $ 334,113
8:38 PM $ 0.0452
+0.11%
$ 2.33 million $ 333,700
8:37 PM $ 0.0452
-0.14%
$ 2.33 million $ 332,914
8:36 PM $ 0.0452
-0.03%
$ 2.33 million $ 332,914
8:35 PM $ 0.0452
+0.01%
$ 2.33 million $ 332,293
8:34 PM $ 0.0452
+0.25%
$ 2.32 million $ 332,281
8:33 PM $ 0.0451
-0.41%
$ 2.32 million $ 305,004
8:32 PM $ 0.0453
-0.12%
$ 2.32 million $ 303,836
8:31 PM $ 0.0453
+0.05%
$ 2.32 million $ 303,801
8:30 PM $ 0.0453
+0.03%
$ 2.32 million $ 301,626
8:29 PM $ 0.0453
-0.01%
$ 2.32 million $ 301,626
8:28 PM $ 0.0449
+0.30%
$ 2.32 million $ 326,982
8:27 PM $ 0.0448
+0.22%
$ 2.32 million $ 326,966
8:26 PM $ 0.0447
+0.54%
$ 2.32 million $ 325,419
8:25 PM $ 0.0444
-0.11%
$ 2.32 million $ 325,325
8:24 PM $ 0.0445
-0.72%
$ 2.28 million $ 322,214
8:23 PM $ 0.0448
+0.07%
$ 2.28 million $ 321,646
8:22 PM $ 0.0447
-0.01%
$ 2.28 million $ 319,460
8:21 PM $ 0.0447
+0.36%
$ 2.28 million $ 319,460
8:20 PM $ 0.0445
+0.79%
$ 2.28 million $ 317,432
8:19 PM $ 0.0441
+0.41%
$ 2.26 million $ 289,259
8:18 PM $ 0.0439
-0.24%
$ 2.26 million $ 289,259
8:17 PM $ 0.044
+0.00%
$ 2.26 million $ 289,293
8:16 PM $ 0.044
-0.04%
$ 2.26 million $ 289,069
8:15 PM $ 0.044
-0.09%
$ 2.26 million $ 288,909
8:14 PM $ 0.0441
-0.01%
$ 2.26 million $ 288,734
8:13 PM $ 0.0439
-0.08%
$ 2.26 million $ 314,710
8:12 PM $ 0.0439
+0.00%
$ 2.26 million $ 314,669
8:11 PM $ 0.0439
+0.04%
$ 2.26 million $ 314,583
8:10 PM $ 0.0439
-0.09%
$ 2.26 million $ 314,144
8:09 PM $ 0.0439
-0.09%
$ 2.25 million $ 314,144
8:08 PM $ 0.044
+0.00%
$ 2.25 million $ 314,200
8:07 PM $ 0.044
-0.10%
$ 2.25 million $ 314,007
8:06 PM $ 0.044
+0.00%
$ 2.25 million $ 313,947