OVR Historical Data

OVR Page 9
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0252
-0.02%
$ 1.29 million $ 106,774
9:48 AM $ 0.0252
+0.02%
$ 1.29 million $ 106,767
9:47 AM $ 0.0252
-0.05%
$ 1.29 million $ 106,787
9:46 AM $ 0.0255
+0.00%
$ 1.29 million $ 128,561
9:45 AM $ 0.0255
+0.00%
$ 1.29 million $ 128,580
9:44 AM $ 0.0255
+0.02%
$ 1.31 million $ 128,631
9:43 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,646
9:42 AM $ 0.0255
+0.01%
$ 1.31 million $ 128,632
9:41 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,603
9:40 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,517
9:39 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,468
9:38 AM $ 0.0255
+0.04%
$ 1.31 million $ 128,499
9:37 AM $ 0.0255
-0.05%
$ 1.31 million $ 128,490
9:36 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,591
9:35 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,547
9:34 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,519
9:33 AM $ 0.0255
+0.04%
$ 1.31 million $ 128,477
9:32 AM $ 0.0255
-0.13%
$ 1.31 million $ 128,465
9:31 AM $ 0.0256
-0.02%
$ 1.31 million $ 128,402
9:30 AM $ 0.0256
+0.04%
$ 1.31 million $ 128,410
9:29 AM $ 0.0256
-0.05%
$ 1.31 million $ 128,446
9:28 AM $ 0.0256
+0.02%
$ 1.31 million $ 128,510
9:27 AM $ 0.0256
+0.23%
$ 1.31 million $ 128,500
9:26 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,356
9:25 AM $ 0.0255
+0.02%
$ 1.31 million $ 128,343
9:24 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,350
9:23 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,345
9:22 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,340
9:21 AM $ 0.0255
-0.04%
$ 1.31 million $ 128,380
9:20 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,384
9:19 AM $ 0.0255
+0.02%
$ 1.31 million $ 128,411
9:18 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,432
9:17 AM $ 0.0255
+0.04%
$ 1.31 million $ 128,474
9:16 AM $ 0.0255
-0.04%
$ 1.31 million $ 128,397
9:15 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,368
9:14 AM $ 0.0255
+0.02%
$ 1.31 million $ 128,408
9:13 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,375
9:12 AM $ 0.0255
-0.03%
$ 1.31 million $ 128,340
9:11 AM $ 0.0255
+0.04%
$ 1.31 million $ 128,267
9:10 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,235
9:09 AM $ 0.0255
+0.05%
$ 1.31 million $ 128,213
9:08 AM $ 0.0255
-0.03%
$ 1.31 million $ 128,161
9:07 AM $ 0.0255
-0.05%
$ 1.31 million $ 128,044
9:06 AM $ 0.0255
-0.04%
$ 1.31 million $ 128,121
9:05 AM $ 0.0255
-0.06%
$ 1.31 million $ 128,093
9:04 AM $ 0.0255
-0.03%
$ 1.31 million $ 128,025
9:03 AM $ 0.0255
-0.08%
$ 1.31 million $ 127,779
9:02 AM $ 0.0256
-0.02%
$ 1.31 million $ 127,681
9:01 AM $ 0.0256
+0.02%
$ 1.31 million $ 127,704
9:00 AM $ 0.0256
+0.02%
$ 1.31 million $ 127,768