OVR Historical Data

OVR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0971
-0.40%
$ 4.98 million $ 323,729
Oct 22, 4 PM $ 0.0975
-0.55%
$ 5 million $ 322,677
Oct 22, 3 PM $ 0.0981
+0.07%
$ 5.03 million $ 323,892
Oct 22, 2 PM $ 0.098
-0.31%
$ 5.02 million $ 323,805
Oct 22, 1 PM $ 0.0983
+1.18%
$ 5.04 million $ 324,187
Oct 22, 12 PM $ 0.0972
+0.81%
$ 4.98 million $ 298,563
Oct 22, 11 AM $ 0.0964
-1.56%
$ 4.94 million $ 341,625
Oct 22, 10 AM $ 0.098
-0.05%
$ 5.02 million $ 341,437
Oct 22, 9 AM $ 0.098
+0.69%
$ 5.02 million $ 340,350
Oct 22, 8 AM $ 0.0974
+0.11%
$ 4.99 million $ 303,420
Oct 22, 7 AM $ 0.0973
-1.58%
$ 4.99 million $ 297,612
Oct 22, 6 AM $ 0.0988
-0.05%
$ 5.07 million $ 335,012
Oct 22, 5 AM $ 0.0988
-0.62%
$ 5.07 million $ 329,615
Oct 22, 4 AM $ 0.0994
+0.37%
$ 5.1 million $ 323,405
Oct 22, 3 AM $ 0.0991
-0.40%
$ 5.08 million $ 318,514
Oct 22, 2 AM $ 0.0995
+0.02%
$ 5.1 million $ 312,908
Oct 22, 1 AM $ 0.0994
+0.29%
$ 5.1 million $ 309,944
Oct 22, 12 AM $ 0.0992
-0.89%
$ 5.08 million $ 303,026
Oct 21, 11 PM $ 0.1
-1.44%
$ 5.13 million $ 297,818
Oct 21, 10 PM $ 0.102
-0.16%
$ 5.21 million $ 242,701
Oct 21, 9 PM $ 0.102
+0.64%
$ 5.22 million $ 244,103
Oct 21, 8 PM $ 0.101
-0.60%
$ 5.19 million $ 304,912
Oct 21, 7 PM $ 0.102
-1.16%
$ 5.22 million $ 302,792
Oct 21, 6 PM $ 0.102
-1.02%
$ 5.22 million $ 300,225
Oct 21, 5 PM $ 0.103
+0.08%
$ 5.27 million $ 249,303
Oct 21, 4 PM $ 0.103
-2.22%
$ 5.27 million $ 292,871
Oct 21, 3 PM $ 0.105
+2.45%
$ 5.39 million $ 283,923
Oct 21, 2 PM $ 0.103
+3.77%
$ 5.25 million $ 274,882
Oct 21, 1 PM $ 0.0989
-0.07%
$ 5.07 million $ 268,983
Oct 21, 12 PM $ 0.099
+0.17%
$ 5.07 million $ 264,270
Oct 21, 11 AM $ 0.0988
+0.25%
$ 5.07 million $ 250,620
Oct 21, 10 AM $ 0.0986
-1.13%
$ 5.06 million $ 258,899
Oct 21, 9 AM $ 0.0998
-1.67%
$ 5.12 million $ 209,934
Oct 21, 8 AM $ 0.101
+1.36%
$ 5.19 million $ 244,439
Oct 21, 7 AM $ 0.1
-0.28%
$ 5.13 million $ 200,038
Oct 21, 6 AM $ 0.1
+0.02%
$ 5.14 million $ 202,772
Oct 21, 5 AM $ 0.1
-0.93%
$ 5.14 million $ 204,108
Oct 21, 4 AM $ 0.101
-1.36%
$ 5.19 million $ 253,862
Oct 21, 3 AM $ 0.103
+0.00%
$ 5.26 million $ 208,767
Oct 21, 2 AM $ 0.103
+1.09%
$ 5.26 million $ 210,295
Oct 21, 1 AM $ 0.102
-1.28%
$ 5.21 million $ 254,272
Oct 21, 12 AM $ 0.103
-0.01%
$ 5.27 million $ 208,717
Oct 20, 11 PM $ 0.103
-0.06%
$ 5.27 million $ 207,583
Oct 20, 10 PM $ 0.103
-1.79%
$ 5.28 million $ 208,915
Oct 20, 9 PM $ 0.105
+3.14%
$ 5.38 million $ 253,586
Oct 20, 8 PM $ 0.102
-1.73%
$ 5.21 million $ 185,300
Oct 20, 7 PM $ 0.103
-0.10%
$ 5.31 million $ 233,736
Oct 20, 6 PM $ 0.104
+0.23%
$ 5.31 million $ 237,372
Oct 20, 5 PM $ 0.103
-0.10%
$ 5.3 million $ 238,137
Oct 20, 4 PM $ 0.103
+0.94%
$ 5.3 million $ 240,834