OVR Historical Data

OVR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0391
-0.88%
$ 2 million $ 219,415
Feb 1, 1 PM $ 0.0394
-0.41%
$ 2.02 million $ 221,967
Feb 1, 12 PM $ 0.0396
+0.74%
$ 2.03 million $ 222,094
Feb 1, 11 AM $ 0.0393
+1.06%
$ 2.01 million $ 195,569
Feb 1, 10 AM $ 0.039
-0.93%
$ 2 million $ 220,949
Feb 1, 9 AM $ 0.0393
+0.15%
$ 2.02 million $ 195,114
Feb 1, 8 AM $ 0.0392
+0.48%
$ 2.01 million $ 195,092
Feb 1, 7 AM $ 0.039
-1.32%
$ 2 million $ 225,776
Feb 1, 6 AM $ 0.0396
-0.33%
$ 2.03 million $ 199,500
Feb 1, 5 AM $ 0.0398
+0.17%
$ 2.04 million $ 220,137
Feb 1, 4 AM $ 0.0397
-0.19%
$ 2.04 million $ 219,544
Feb 1, 3 AM $ 0.0398
+0.13%
$ 2.04 million $ 218,358
Feb 1, 2 AM $ 0.0397
-0.18%
$ 2.03 million $ 216,576
Feb 1, 1 AM $ 0.0398
+0.08%
$ 2.04 million $ 216,612
Feb 1, 12 AM $ 0.0397
+0.17%
$ 2.04 million $ 216,251
Download