OVR Historical Data

OVR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.103
+0.94%
$ 5.3 million $ 240,834
Oct 20, 3 PM $ 0.102
-0.13%
$ 5.24 million $ 241,519
Oct 20, 2 PM $ 0.103
-0.32%
$ 5.26 million $ 241,992
Oct 20, 1 PM $ 0.103
-1.70%
$ 5.28 million $ 241,796
Oct 20, 12 PM $ 0.105
-1.00%
$ 5.37 million $ 193,243
Oct 20, 11 AM $ 0.106
+0.62%
$ 5.42 million $ 245,318
Oct 20, 10 AM $ 0.105
-0.15%
$ 5.39 million $ 241,669
Oct 20, 9 AM $ 0.105
-0.01%
$ 5.4 million $ 242,851
Oct 20, 8 AM $ 0.105
-0.15%
$ 5.4 million $ 273,460
Oct 20, 7 AM $ 0.105
+0.31%
$ 5.4 million $ 275,225
Oct 20, 6 AM $ 0.105
+0.69%
$ 5.39 million $ 271,505
Oct 20, 5 AM $ 0.104
+1.63%
$ 5.35 million $ 272,218
Oct 20, 4 AM $ 0.103
+0.23%
$ 5.27 million $ 268,253
Oct 20, 3 AM $ 0.103
+0.88%
$ 5.26 million $ 265,052
Oct 20, 2 AM $ 0.102
+0.18%
$ 5.21 million $ 265,249
Oct 20, 1 AM $ 0.102
+0.01%
$ 5.2 million $ 267,660
Oct 20, 12 AM $ 0.102
+0.92%
$ 5.21 million $ 267,447
Oct 19, 11 PM $ 0.101
-0.43%
$ 5.16 million $ 218,581
Oct 19, 10 PM $ 0.101
-1.09%
$ 5.19 million $ 217,674
Oct 19, 9 PM $ 0.101
-1.82%
$ 5.16 million $ 216,526
Oct 19, 8 PM $ 0.102
+1.75%
$ 5.25 million $ 263,275
Oct 19, 7 PM $ 0.101
+1.32%
$ 5.16 million $ 216,540
Oct 19, 6 PM $ 0.0995
-0.52%
$ 5.1 million $ 260,490
Oct 19, 5 PM $ 0.1
+0.91%
$ 5.13 million $ 260,116
Oct 19, 4 PM $ 0.0991
-1.09%
$ 5.08 million $ 257,803
Oct 19, 3 PM $ 0.1
-1.46%
$ 5.13 million $ 209,858
Oct 19, 2 PM $ 0.102
+0.67%
$ 5.21 million $ 255,610
Oct 19, 1 PM $ 0.101
+2.43%
$ 5.19 million $ 254,006
Oct 19, 12 PM $ 0.0988
-0.33%
$ 5.06 million $ 205,976
Oct 19, 11 AM $ 0.0991
+1.14%
$ 5.08 million $ 204,413
Oct 19, 10 AM $ 0.0979
+0.52%
$ 5.02 million $ 248,354
Oct 19, 9 AM $ 0.0975
+0.29%
$ 5 million $ 247,235
Oct 19, 8 AM $ 0.0971
-1.14%
$ 4.98 million $ 246,958
Oct 19, 7 AM $ 0.0983
+0.00%
$ 5.04 million $ 202,392
Oct 19, 6 AM $ 0.0983
+0.81%
$ 5.04 million $ 204,847
Oct 19, 5 AM $ 0.0975
-0.82%
$ 5 million $ 248,899
Oct 19, 4 AM $ 0.0983
+1.13%
$ 5.04 million $ 204,315
Oct 19, 3 AM $ 0.0972
+0.72%
$ 4.98 million $ 248,935
Oct 19, 2 AM $ 0.0965
-3.69%
$ 4.95 million $ 247,880
Oct 19, 1 AM $ 0.1
-0.16%
$ 5.14 million $ 245,315
Oct 19, 12 AM $ 0.1
+1.42%
$ 5.14 million $ 245,667
Oct 18, 11 PM $ 0.0991
+0.06%
$ 5.08 million $ 198,651
Oct 18, 10 PM $ 0.099
-0.06%
$ 5.08 million $ 198,505
Oct 18, 9 PM $ 0.099
-0.17%
$ 5.08 million $ 197,979
Oct 18, 8 PM $ 0.0992
+0.55%
$ 5.08 million $ 171,050
Oct 18, 7 PM $ 0.0986
-0.12%
$ 5.06 million $ 168,540
Oct 18, 6 PM $ 0.0986
-1.79%
$ 5.06 million $ 168,486
Oct 18, 5 PM $ 0.1
+1.79%
$ 5.14 million $ 240,304
Oct 18, 4 PM $ 0.1
+1.54%
$ 5.12 million $ 240,595
Oct 18, 3 PM $ 0.0984
+1.14%
$ 5.05 million $ 193,467