OVR Historical Data

OVR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0984
+1.14%
$ 5.05 million $ 193,467
Oct 18, 2 PM $ 0.0972
-2.48%
$ 4.99 million $ 239,053
Oct 18, 1 PM $ 0.0997
-0.24%
$ 5.11 million $ 240,534
Oct 18, 12 PM $ 0.1
+0.17%
$ 5.13 million $ 240,278
Oct 18, 11 AM $ 0.0998
+0.02%
$ 5.12 million $ 241,452
Oct 18, 10 AM $ 0.0998
+2.89%
$ 5.12 million $ 241,190
Oct 18, 9 AM $ 0.097
-0.15%
$ 4.97 million $ 245,463
Oct 18, 8 AM $ 0.0971
+0.66%
$ 4.98 million $ 247,886
Oct 18, 7 AM $ 0.0965
+0.00%
$ 4.95 million $ 247,493
Oct 18, 6 AM $ 0.0964
-1.19%
$ 4.94 million $ 197,989
Oct 18, 5 AM $ 0.0974
+0.02%
$ 5 million $ 232,760
Oct 18, 4 AM $ 0.0974
+2.44%
$ 4.99 million $ 229,641
Oct 18, 3 AM $ 0.095
-1.36%
$ 4.87 million $ 230,387
Oct 18, 2 AM $ 0.0963
-0.03%
$ 4.94 million $ 199,890
Oct 18, 1 AM $ 0.0962
-1.33%
$ 4.93 million $ 199,500
Oct 18, 12 AM $ 0.0975
+0.04%
$ 5.01 million $ 246,104
Oct 17, 11 PM $ 0.0975
+0.09%
$ 5 million $ 245,429
Oct 17, 10 PM $ 0.0974
-0.36%
$ 5 million $ 245,839
Oct 17, 9 PM $ 0.0978
+0.23%
$ 5.01 million $ 245,671
Oct 17, 8 PM $ 0.0977
+0.84%
$ 5.01 million $ 247,666
Oct 17, 7 PM $ 0.0969
+1.18%
$ 4.97 million $ 251,254
Oct 17, 6 PM $ 0.0957
-1.42%
$ 4.91 million $ 206,191
Oct 17, 5 PM $ 0.097
+0.34%
$ 4.98 million $ 255,917
Oct 17, 4 PM $ 0.0968
+0.27%
$ 4.96 million $ 258,452
Oct 17, 3 PM $ 0.0965
+2.52%
$ 4.95 million $ 278,529
Oct 17, 2 PM $ 0.0942
+0.48%
$ 4.83 million $ 283,928
Oct 17, 1 PM $ 0.0937
-0.83%
$ 4.8 million $ 284,864
Oct 17, 12 PM $ 0.0945
+0.91%
$ 4.85 million $ 242,225
Oct 17, 11 AM $ 0.0937
+1.25%
$ 4.81 million $ 289,886
Oct 17, 10 AM $ 0.0925
-0.12%
$ 4.74 million $ 294,290
Oct 17, 9 AM $ 0.0928
-1.87%
$ 4.75 million $ 300,131
Oct 17, 8 AM $ 0.0946
-3.04%
$ 4.85 million $ 254,579
Oct 17, 7 AM $ 0.0976
+0.36%
$ 5 million $ 298,986
Oct 17, 6 AM $ 0.0972
-2.79%
$ 4.99 million $ 301,931
Oct 17, 5 AM $ 0.1
+0.96%
$ 5.13 million $ 247,928
Oct 17, 4 AM $ 0.0991
-0.37%
$ 5.08 million $ 300,380
Oct 17, 3 AM $ 0.0994
-1.91%
$ 5.1 million $ 304,430
Oct 17, 2 AM $ 0.101
+1.15%
$ 5.2 million $ 308,616
Oct 17, 1 AM $ 0.1
-0.19%
$ 5.14 million $ 269,094
Oct 17, 12 AM $ 0.1
+0.23%
$ 5.14 million $ 274,862
Oct 16, 11 PM $ 0.1
+0.00%
$ 5.14 million $ 279,684
Oct 16, 10 PM $ 0.1
-0.02%
$ 5.14 million $ 284,078
Oct 16, 9 PM $ 0.1
+0.35%
$ 5.14 million $ 293,817
Oct 16, 8 PM $ 0.101
-1.08%
$ 5.17 million $ 339,016
Oct 16, 7 PM $ 0.102
+1.75%
$ 5.22 million $ 337,963
Oct 16, 6 PM $ 0.1
-0.42%
$ 5.13 million $ 339,081
Oct 16, 5 PM $ 0.1
-1.43%
$ 5.15 million $ 340,894
Oct 16, 4 PM $ 0.102
-1.66%
$ 5.21 million $ 340,053
Oct 16, 3 PM $ 0.104
-2.06%
$ 5.32 million $ 326,117
Oct 16, 2 PM $ 0.106
-0.51%
$ 5.44 million $ 319,335