OVR Historical Data

OVR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.106
-0.51%
$ 5.44 million $ 319,335
Oct 16, 1 PM $ 0.107
+1.78%
$ 5.46 million $ 318,493
Oct 16, 12 PM $ 0.105
+0.44%
$ 5.37 million $ 273,303
Oct 16, 11 AM $ 0.104
-0.10%
$ 5.34 million $ 272,863
Oct 16, 10 AM $ 0.104
+1.05%
$ 5.35 million $ 276,973
Oct 16, 9 AM $ 0.103
-1.26%
$ 5.29 million $ 317,180
Oct 16, 8 AM $ 0.105
+0.94%
$ 5.36 million $ 270,630
Oct 16, 7 AM $ 0.104
-1.21%
$ 5.31 million $ 324,293
Oct 16, 6 AM $ 0.105
+1.22%
$ 5.38 million $ 276,851
Oct 16, 5 AM $ 0.104
-0.95%
$ 5.31 million $ 320,528
Oct 16, 4 AM $ 0.104
-0.23%
$ 5.36 million $ 295,475
Oct 16, 3 AM $ 0.105
-0.06%
$ 5.37 million $ 299,348
Oct 16, 2 AM $ 0.105
+0.97%
$ 5.37 million $ 298,047
Oct 16, 1 AM $ 0.104
-0.50%
$ 5.32 million $ 343,035
Oct 16, 12 AM $ 0.104
-0.09%
$ 5.35 million $ 294,240
Oct 15, 11 PM $ 0.104
+0.01%
$ 5.35 million $ 297,454
Oct 15, 10 PM $ 0.104
+1.09%
$ 5.35 million $ 295,004
Oct 15, 9 PM $ 0.103
-0.19%
$ 5.29 million $ 335,403
Oct 15, 8 PM $ 0.103
-2.68%
$ 5.3 million $ 334,528
Oct 15, 7 PM $ 0.106
+0.13%
$ 5.45 million $ 333,397
Oct 15, 6 PM $ 0.106
+0.18%
$ 5.44 million $ 335,343
Oct 15, 5 PM $ 0.106
-0.50%
$ 5.43 million $ 333,450
Oct 15, 4 PM $ 0.107
+1.57%
$ 5.46 million $ 335,664
Oct 15, 3 PM $ 0.104
-2.07%
$ 5.32 million $ 333,668
Oct 15, 2 PM $ 0.105
-0.46%
$ 5.37 million $ 333,615
Oct 15, 1 PM $ 0.105
-2.43%
$ 5.4 million $ 333,284
Oct 15, 12 PM $ 0.108
-0.34%
$ 5.53 million $ 292,633
Oct 15, 11 AM $ 0.107
-0.01%
$ 5.49 million $ 342,230
Oct 15, 10 AM $ 0.107
-0.40%
$ 5.49 million $ 343,847
Oct 15, 9 AM $ 0.107
-0.50%
$ 5.51 million $ 345,563
Oct 15, 8 AM $ 0.108
-0.12%
$ 5.53 million $ 341,493
Oct 15, 7 AM $ 0.108
-0.25%
$ 5.54 million $ 282,580
Oct 15, 6 AM $ 0.108
+0.04%
$ 5.55 million $ 275,644
Oct 15, 5 AM $ 0.108
-1.69%
$ 5.55 million $ 276,984
Oct 15, 4 AM $ 0.11
+1.82%
$ 5.64 million $ 303,048
Oct 15, 3 AM $ 0.108
-0.33%
$ 5.54 million $ 254,117
Oct 15, 2 AM $ 0.109
+1.09%
$ 5.56 million $ 256,105
Oct 15, 1 AM $ 0.107
+0.00%
$ 5.5 million $ 300,672
Oct 15, 12 AM $ 0.107
-1.71%
$ 5.5 million $ 303,190
Oct 14, 11 PM $ 0.109
-0.95%
$ 5.59 million $ 252,791
Oct 14, 10 PM $ 0.11
+2.06%
$ 5.65 million $ 302,724
Oct 14, 9 PM $ 0.108
-1.27%
$ 5.54 million $ 300,266
Oct 14, 8 PM $ 0.109
-1.47%
$ 5.61 million $ 255,104
Oct 14, 7 PM $ 0.111
+0.35%
$ 5.69 million $ 300,764
Oct 14, 6 PM $ 0.111
+2.05%
$ 5.67 million $ 298,859
Oct 14, 5 PM $ 0.109
-0.23%
$ 5.56 million $ 297,734
Oct 14, 4 PM $ 0.109
+1.18%
$ 5.59 million $ 294,335
Oct 14, 3 PM $ 0.108
+0.61%
$ 5.51 million $ 287,634
Oct 14, 2 PM $ 0.107
-0.54%
$ 5.48 million $ 240,882
Oct 14, 1 PM $ 0.108
+0.65%
$ 5.51 million $ 284,230