OVR Historical Data

OVR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.107
-0.54%
$ 5.48 million $ 240,882
Oct 14, 1 PM $ 0.108
+0.65%
$ 5.51 million $ 284,230
Oct 14, 12 PM $ 0.107
+1.36%
$ 5.48 million $ 280,831
Oct 14, 11 AM $ 0.105
+0.12%
$ 5.4 million $ 273,209
Oct 14, 10 AM $ 0.105
-3.74%
$ 5.39 million $ 269,726
Oct 14, 9 AM $ 0.109
+0.22%
$ 5.6 million $ 266,850
Oct 14, 8 AM $ 0.109
+2.30%
$ 5.59 million $ 263,925
Oct 14, 7 AM $ 0.107
-0.53%
$ 5.49 million $ 262,292
Oct 14, 6 AM $ 0.107
-3.97%
$ 5.5 million $ 258,932
Oct 14, 5 AM $ 0.112
-0.92%
$ 5.72 million $ 252,685
Oct 14, 4 AM $ 0.113
+1.69%
$ 5.77 million $ 251,021
Oct 14, 3 AM $ 0.111
-2.32%
$ 5.68 million $ 244,931
Oct 14, 2 AM $ 0.113
+1.19%
$ 5.81 million $ 193,233
Oct 14, 1 AM $ 0.112
-1.98%
$ 5.74 million $ 240,937
Oct 14, 12 AM $ 0.114
+1.85%
$ 5.86 million $ 186,159
Oct 13, 11 PM $ 0.112
-0.09%
$ 5.75 million $ 233,158
Oct 13, 10 PM $ 0.112
+0.27%
$ 5.75 million $ 229,412
Oct 13, 9 PM $ 0.112
-0.05%
$ 5.74 million $ 224,318
Oct 13, 8 PM $ 0.112
+0.41%
$ 5.75 million $ 225,645
Oct 13, 7 PM $ 0.112
+0.72%
$ 5.72 million $ 221,641
Oct 13, 6 PM $ 0.111
-2.93%
$ 5.68 million $ 217,009
Oct 13, 5 PM $ 0.114
-0.09%
$ 5.86 million $ 220,509
Oct 13, 4 PM $ 0.114
+0.17%
$ 5.86 million $ 218,332
Oct 13, 3 PM $ 0.114
+0.53%
$ 5.85 million $ 286,056
Oct 13, 2 PM $ 0.114
+0.04%
$ 5.82 million $ 285,746
Oct 13, 1 PM $ 0.114
+0.36%
$ 5.82 million $ 286,095
Oct 13, 12 PM $ 0.113
-0.03%
$ 5.81 million $ 285,466
Oct 13, 11 AM $ 0.113
-0.02%
$ 5.8 million $ 287,983
Oct 13, 10 AM $ 0.113
-2.08%
$ 5.81 million $ 235,979
Oct 13, 9 AM $ 0.116
-0.19%
$ 5.93 million $ 286,876
Oct 13, 8 AM $ 0.116
+3.25%
$ 5.95 million $ 286,724
Oct 13, 7 AM $ 0.112
+0.52%
$ 5.76 million $ 285,861
Oct 13, 6 AM $ 0.112
-1.98%
$ 5.73 million $ 285,842
Oct 13, 5 AM $ 0.114
-0.56%
$ 5.84 million $ 284,788
Oct 13, 4 AM $ 0.115
+0.34%
$ 5.87 million $ 281,600
Oct 13, 3 AM $ 0.114
-0.39%
$ 5.84 million $ 283,122
Oct 13, 2 AM $ 0.115
-0.32%
$ 5.87 million $ 286,540
Oct 13, 1 AM $ 0.115
+0.52%
$ 5.89 million $ 286,732
Oct 13, 12 AM $ 0.114
+0.36%
$ 5.86 million $ 287,613
Oct 12, 11 PM $ 0.114
-0.31%
$ 5.84 million $ 288,564
Oct 12, 10 PM $ 0.114
+3.26%
$ 5.85 million $ 288,146
Oct 12, 9 PM $ 0.111
-0.85%
$ 5.67 million $ 288,969
Oct 12, 8 PM $ 0.111
-1.99%
$ 5.72 million $ 284,747
Oct 12, 7 PM $ 0.114
+0.35%
$ 5.83 million $ 292,296
Oct 12, 6 PM $ 0.113
+0.20%
$ 5.81 million $ 291,383
Oct 12, 5 PM $ 0.113
-0.10%
$ 5.79 million $ 282,350
Oct 12, 4 PM $ 0.113
+4.36%
$ 5.81 million $ 278,982
Oct 12, 3 PM $ 0.109
+1.97%
$ 5.56 million $ 271,656
Oct 12, 2 PM $ 0.106
-0.33%
$ 5.45 million $ 266,857
Oct 12, 1 PM $ 0.107
+0.14%
$ 5.48 million $ 262,978