OVR Historical Data

OVR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.107
+0.14%
$ 5.48 million $ 262,978
Oct 12, 12 PM $ 0.107
+1.63%
$ 5.47 million $ 266,919
Oct 12, 11 AM $ 0.105
-0.94%
$ 5.37 million $ 218,936
Oct 12, 10 AM $ 0.106
+3.00%
$ 5.43 million $ 266,323
Oct 12, 9 AM $ 0.103
+0.24%
$ 5.26 million $ 266,885
Oct 12, 8 AM $ 0.103
-0.08%
$ 5.26 million $ 266,461
Oct 12, 7 AM $ 0.103
+0.71%
$ 5.27 million $ 215,983
Oct 12, 6 AM $ 0.102
+0.29%
$ 5.23 million $ 211,772
Oct 12, 5 AM $ 0.102
-1.55%
$ 5.22 million $ 213,499
Oct 12, 4 AM $ 0.103
+1.94%
$ 5.3 million $ 258,935
Oct 12, 3 AM $ 0.101
-0.85%
$ 5.2 million $ 209,585
Oct 12, 2 AM $ 0.102
+0.41%
$ 5.25 million $ 248,332
Oct 12, 1 AM $ 0.1
+0.25%
$ 5.14 million $ 202,027
Oct 12, 12 AM $ 0.0999
-0.53%
$ 5.13 million $ 253,562
Oct 11, 11 PM $ 0.1
+0.00%
$ 5.15 million $ 253,293
Oct 11, 10 PM $ 0.1
-0.84%
$ 5.15 million $ 267,601
Oct 11, 9 PM $ 0.101
-1.71%
$ 5.19 million $ 223,391
Oct 11, 8 PM $ 0.103
-2.55%
$ 5.28 million $ 279,170
Oct 11, 7 PM $ 0.106
+0.17%
$ 5.41 million $ 274,066
Oct 11, 6 PM $ 0.104
-0.10%
$ 5.34 million $ 280,779
Oct 11, 5 PM $ 0.104
+0.00%
$ 5.34 million $ 281,826
Oct 11, 4 PM $ 0.104
-0.11%
$ 5.34 million $ 282,887
Oct 11, 3 PM $ 0.104
-0.41%
$ 5.34 million $ 275,846
Oct 11, 2 PM $ 0.105
-0.35%
$ 5.36 million $ 280,157
Oct 11, 1 PM $ 0.105
-0.74%
$ 5.38 million $ 283,575
Oct 11, 12 PM $ 0.106
+0.24%
$ 5.43 million $ 283,993
Oct 11, 11 AM $ 0.106
-2.22%
$ 5.42 million $ 251,053
Oct 11, 10 AM $ 0.108
+0.59%
$ 5.54 million $ 259,095
Oct 11, 9 AM $ 0.107
+0.94%
$ 5.51 million $ 260,658
Oct 11, 8 AM $ 0.106
-0.88%
$ 5.45 million $ 215,309
Oct 11, 7 AM $ 0.107
+0.05%
$ 5.5 million $ 268,461
Oct 11, 6 AM $ 0.107
-0.77%
$ 5.51 million $ 275,096
Oct 11, 5 AM $ 0.108
+1.84%
$ 5.54 million $ 277,909
Oct 11, 4 AM $ 0.106
-0.12%
$ 5.44 million $ 284,103
Oct 11, 3 AM $ 0.106
+0.84%
$ 5.45 million $ 288,343
Oct 11, 2 AM $ 0.105
+0.45%
$ 5.4 million $ 293,608
Oct 11, 1 AM $ 0.105
-3.51%
$ 5.38 million $ 307,987
Oct 11, 12 AM $ 0.109
-0.21%
$ 5.58 million $ 328,796
Oct 10, 11 PM $ 0.109
-4.18%
$ 5.59 million $ 333,735
Oct 10, 10 PM $ 0.114
+1.72%
$ 5.83 million $ 322,162
Oct 10, 9 PM $ 0.112
-5.30%
$ 5.73 million $ 320,930
Oct 10, 8 PM $ 0.118
+1.92%
$ 6.06 million $ 318,405
Oct 10, 7 PM $ 0.116
-2.74%
$ 5.94 million $ 368,926
Oct 10, 6 PM $ 0.119
-0.71%
$ 6.11 million $ 319,329
Oct 10, 5 PM $ 0.12
+1.12%
$ 6.15 million $ 322,383
Oct 10, 4 PM $ 0.119
-2.62%
$ 6.08 million $ 371,772
Oct 10, 3 PM $ 0.122
-2.73%
$ 6.28 million $ 375,037
Oct 10, 2 PM $ 0.124
-0.15%
$ 6.37 million $ 324,510
Oct 10, 1 PM $ 0.124
-0.76%
$ 6.38 million $ 323,691
Oct 10, 12 PM $ 0.124
-0.34%
$ 6.36 million $ 325,170