OVR Historical Data

OVR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.124
-0.34%
$ 6.36 million $ 325,170
Oct 10, 11 AM $ 0.124
+0.02%
$ 6.38 million $ 277,411
Oct 10, 10 AM $ 0.123
-0.92%
$ 6.31 million $ 321,925
Oct 10, 9 AM $ 0.124
-0.11%
$ 6.37 million $ 273,005
Oct 10, 8 AM $ 0.124
-0.88%
$ 6.38 million $ 273,848
Oct 10, 7 AM $ 0.125
-0.17%
$ 6.43 million $ 369,738
Oct 10, 6 AM $ 0.126
+0.93%
$ 6.44 million $ 366,647
Oct 10, 5 AM $ 0.125
+0.25%
$ 6.38 million $ 318,528
Oct 10, 4 AM $ 0.124
-0.99%
$ 6.37 million $ 316,506
Oct 10, 3 AM $ 0.126
-0.15%
$ 6.44 million $ 366,909
Oct 10, 2 AM $ 0.126
+0.43%
$ 6.44 million $ 365,505
Oct 10, 1 AM $ 0.125
+0.95%
$ 6.42 million $ 304,936
Oct 10, 12 AM $ 0.124
-0.78%
$ 6.35 million $ 330,537
Oct 9, 11 PM $ 0.125
-1.19%
$ 6.4 million $ 239,153
Oct 9, 10 PM $ 0.126
+1.42%
$ 6.48 million $ 287,237
Oct 9, 9 PM $ 0.125
-1.00%
$ 6.38 million $ 280,566
Oct 9, 8 PM $ 0.126
+0.07%
$ 6.45 million $ 326,967
Oct 9, 7 PM $ 0.126
+0.15%
$ 6.44 million $ 327,019
Oct 9, 6 PM $ 0.126
-0.03%
$ 6.43 million $ 325,293
Oct 9, 5 PM $ 0.126
+0.46%
$ 6.44 million $ 325,817
Oct 9, 4 PM $ 0.125
-0.45%
$ 6.41 million $ 326,820
Oct 9, 3 PM $ 0.126
-0.32%
$ 6.44 million $ 335,243
Oct 9, 2 PM $ 0.126
+1.17%
$ 6.46 million $ 335,576
Oct 9, 1 PM $ 0.125
-1.36%
$ 6.38 million $ 343,797
Oct 9, 12 PM $ 0.126
-1.02%
$ 6.47 million $ 289,865
Oct 9, 11 AM $ 0.128
+0.34%
$ 6.53 million $ 338,751
Oct 9, 10 AM $ 0.127
+1.89%
$ 6.51 million $ 339,855
Oct 9, 9 AM $ 0.125
-0.08%
$ 6.4 million $ 340,159
Oct 9, 8 AM $ 0.125
-2.95%
$ 6.4 million $ 340,063
Oct 9, 7 AM $ 0.129
+0.13%
$ 6.6 million $ 290,792
Oct 9, 6 AM $ 0.129
+0.21%
$ 6.59 million $ 292,396
Oct 9, 5 AM $ 0.128
-0.09%
$ 6.58 million $ 296,361
Oct 9, 4 AM $ 0.128
-1.17%
$ 6.58 million $ 296,297
Oct 9, 3 AM $ 0.13
+0.46%
$ 6.66 million $ 350,275
Oct 9, 2 AM $ 0.129
+0.09%
$ 6.63 million $ 360,996
Oct 9, 1 AM $ 0.129
+0.68%
$ 6.62 million $ 308,618
Oct 9, 12 AM $ 0.128
+0.15%
$ 6.58 million $ 363,143
Oct 8, 11 PM $ 0.128
-0.98%
$ 6.57 million $ 363,398
Oct 8, 10 PM $ 0.129
-0.18%
$ 6.63 million $ 309,800
Oct 8, 9 PM $ 0.129
-0.16%
$ 6.64 million $ 310,910
Oct 8, 8 PM $ 0.13
+0.05%
$ 6.65 million $ 310,680
Oct 8, 7 PM $ 0.13
+0.19%
$ 6.64 million $ 311,486
Oct 8, 6 PM $ 0.129
-0.65%
$ 6.63 million $ 311,918
Oct 8, 5 PM $ 0.13
+0.35%
$ 6.68 million $ 309,110
Oct 8, 4 PM $ 0.13
+1.91%
$ 6.65 million $ 356,200
Oct 8, 3 PM $ 0.127
+0.75%
$ 6.52 million $ 296,122
Oct 8, 2 PM $ 0.126
+0.03%
$ 6.48 million $ 350,584
Oct 8, 1 PM $ 0.126
-0.99%
$ 6.47 million $ 344,419
Oct 8, 12 PM $ 0.128
-0.04%
$ 6.54 million $ 295,940
Oct 8, 11 AM $ 0.128
+0.45%
$ 6.54 million $ 301,175