OVR Historical Data

OVR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.128
+0.45%
$ 6.54 million $ 301,175
Oct 8, 10 AM $ 0.127
+0.31%
$ 6.51 million $ 270,470
Oct 8, 9 AM $ 0.127
-0.23%
$ 6.49 million $ 279,727
Oct 8, 8 AM $ 0.127
+0.34%
$ 6.51 million $ 280,525
Oct 8, 7 AM $ 0.126
+0.14%
$ 6.48 million $ 280,307
Oct 8, 6 AM $ 0.126
-0.66%
$ 6.48 million $ 282,067
Oct 8, 5 AM $ 0.127
+0.95%
$ 6.51 million $ 358,534
Oct 8, 4 AM $ 0.126
+0.50%
$ 6.46 million $ 312,513
Oct 8, 3 AM $ 0.125
-1.81%
$ 6.42 million $ 358,952
Oct 8, 2 AM $ 0.128
-0.55%
$ 6.54 million $ 301,216
Oct 8, 1 AM $ 0.128
+0.32%
$ 6.58 million $ 302,078
Oct 8, 12 AM $ 0.128
-0.74%
$ 6.56 million $ 302,863
Oct 7, 11 PM $ 0.129
-0.10%
$ 6.61 million $ 351,059
Oct 7, 10 PM $ 0.129
+1.23%
$ 6.62 million $ 302,854
Oct 7, 9 PM $ 0.128
-0.92%
$ 6.54 million $ 352,357
Oct 7, 8 PM $ 0.129
+0.58%
$ 6.6 million $ 302,941
Oct 7, 7 PM $ 0.128
+0.39%
$ 6.56 million $ 304,031
Oct 7, 6 PM $ 0.128
-1.24%
$ 6.54 million $ 304,982
Oct 7, 5 PM $ 0.129
-0.71%
$ 6.62 million $ 356,675
Oct 7, 4 PM $ 0.13
+0.01%
$ 6.66 million $ 360,335
Oct 7, 3 PM $ 0.13
-1.82%
$ 6.67 million $ 356,625
Oct 7, 2 PM $ 0.132
-1.39%
$ 6.79 million $ 355,520
Oct 7, 1 PM $ 0.134
+0.50%
$ 6.89 million $ 359,442
Oct 7, 12 PM $ 0.134
+0.23%
$ 6.84 million $ 361,076
Oct 7, 11 AM $ 0.133
+1.14%
$ 6.83 million $ 355,876
Oct 7, 10 AM $ 0.132
-0.18%
$ 6.75 million $ 296,138
Oct 7, 9 AM $ 0.132
-1.15%
$ 6.77 million $ 285,985
Oct 7, 8 AM $ 0.134
+1.00%
$ 6.85 million $ 339,668
Oct 7, 7 AM $ 0.132
-0.05%
$ 6.78 million $ 284,696
Oct 7, 6 AM $ 0.132
-0.70%
$ 6.79 million $ 282,659
Oct 7, 5 AM $ 0.133
+0.32%
$ 6.83 million $ 283,423
Oct 7, 4 AM $ 0.133
+0.80%
$ 6.81 million $ 282,780
Oct 7, 3 AM $ 0.132
+0.70%
$ 6.76 million $ 278,551
Oct 7, 2 AM $ 0.131
-0.09%
$ 6.71 million $ 337,136
Oct 7, 1 AM $ 0.131
-0.51%
$ 6.72 million $ 337,312
Oct 7, 12 AM $ 0.132
-0.31%
$ 6.75 million $ 336,956
Oct 6, 11 PM $ 0.132
-0.03%
$ 6.77 million $ 341,137
Oct 6, 10 PM $ 0.132
-1.04%
$ 6.77 million $ 340,648
Oct 6, 9 PM $ 0.133
-1.39%
$ 6.84 million $ 281,803
Oct 6, 8 PM $ 0.134
+0.86%
$ 6.85 million $ 284,348
Oct 6, 7 PM $ 0.132
-0.11%
$ 6.79 million $ 343,036
Oct 6, 6 PM $ 0.133
-2.63%
$ 6.8 million $ 345,223
Oct 6, 5 PM $ 0.136
+1.94%
$ 6.98 million $ 343,185
Oct 6, 4 PM $ 0.134
-1.72%
$ 6.85 million $ 281,755
Oct 6, 3 PM $ 0.134
-1.22%
$ 6.86 million $ 284,184
Oct 6, 2 PM $ 0.136
+2.62%
$ 6.95 million $ 347,718
Oct 6, 1 PM $ 0.132
+0.19%
$ 6.77 million $ 343,162
Oct 6, 12 PM $ 0.132
-0.03%
$ 6.76 million $ 534,064
Oct 6, 11 AM $ 0.132
-0.10%
$ 6.76 million $ 531,829
Oct 6, 10 AM $ 0.132
+0.68%
$ 6.77 million $ 536,694