OVR Historical Data

OVR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.132
-0.10%
$ 6.76 million $ 531,829
Oct 6, 10 AM $ 0.132
+0.68%
$ 6.77 million $ 536,694
Oct 6, 9 AM $ 0.131
-0.96%
$ 6.72 million $ 595,759
Oct 6, 8 AM $ 0.132
-0.93%
$ 6.79 million $ 539,171
Oct 6, 7 AM $ 0.134
+0.00%
$ 6.85 million $ 540,567
Oct 6, 6 AM $ 0.134
+0.48%
$ 6.85 million $ 541,638
Oct 6, 5 AM $ 0.133
-0.08%
$ 6.82 million $ 541,016
Oct 6, 4 AM $ 0.133
-0.48%
$ 6.82 million $ 542,520
Oct 6, 3 AM $ 0.134
+0.24%
$ 6.85 million $ 541,220
Oct 6, 2 AM $ 0.133
-2.42%
$ 6.84 million $ 543,281
Oct 6, 1 AM $ 0.137
-0.41%
$ 7.01 million $ 536,670
Oct 6, 12 AM $ 0.137
+0.84%
$ 7.04 million $ 537,831
Oct 5, 11 PM $ 0.136
+0.05%
$ 6.98 million $ 532,731
Oct 5, 10 PM $ 0.136
-0.10%
$ 6.97 million $ 532,769
Oct 5, 9 PM $ 0.136
-0.15%
$ 6.98 million $ 536,749
Oct 5, 8 PM $ 0.136
+0.50%
$ 6.99 million $ 537,163
Oct 5, 7 PM $ 0.136
-0.90%
$ 6.96 million $ 535,416
Oct 5, 6 PM $ 0.137
-0.23%
$ 7.03 million $ 533,164
Oct 5, 5 PM $ 0.137
-0.41%
$ 7.04 million $ 531,968
Oct 5, 4 PM $ 0.138
-0.66%
$ 7.07 million $ 593,487
Oct 5, 3 PM $ 0.139
-0.04%
$ 7.12 million $ 541,188
Oct 5, 2 PM $ 0.139
-0.12%
$ 7.12 million $ 534,919
Oct 5, 1 PM $ 0.139
-0.20%
$ 7.13 million $ 532,493
Oct 5, 12 PM $ 0.139
-0.19%
$ 7.14 million $ 532,140
Oct 5, 11 AM $ 0.14
-0.32%
$ 7.16 million $ 544,252
Oct 5, 10 AM $ 0.14
+0.80%
$ 7.18 million $ 541,144
Oct 5, 9 AM $ 0.139
-1.84%
$ 7.12 million $ 541,880
Oct 5, 8 AM $ 0.142
-0.18%
$ 7.25 million $ 545,355
Oct 5, 7 AM $ 0.142
+0.43%
$ 7.27 million $ 549,261
Oct 5, 6 AM $ 0.141
-0.02%
$ 7.24 million $ 551,422
Oct 5, 5 AM $ 0.141
+0.01%
$ 7.24 million $ 544,602
Oct 5, 4 AM $ 0.141
+0.17%
$ 7.24 million $ 543,864
Oct 5, 3 AM $ 0.141
+0.64%
$ 7.23 million $ 549,744
Oct 5, 2 AM $ 0.14
+0.47%
$ 7.18 million $ 548,612
Oct 5, 1 AM $ 0.139
-0.23%
$ 7.15 million $ 546,088
Oct 5, 12 AM $ 0.14
+0.08%
$ 7.16 million $ 546,664
Oct 4, 11 PM $ 0.14
-0.14%
$ 7.17 million $ 547,890
Oct 4, 10 PM $ 0.14
-0.19%
$ 7.18 million $ 549,891
Oct 4, 9 PM $ 0.14
+0.11%
$ 7.19 million $ 554,854
Oct 4, 8 PM $ 0.14
+0.95%
$ 7.18 million $ 553,911
Oct 4, 7 PM $ 0.139
-0.93%
$ 7.11 million $ 555,947
Oct 4, 6 PM $ 0.14
-0.37%
$ 7.18 million $ 557,854
Oct 4, 5 PM $ 0.141
+0.59%
$ 7.21 million $ 561,388
Oct 4, 4 PM $ 0.14
+1.06%
$ 7.16 million $ 553,164
Oct 4, 3 PM $ 0.138
-2.16%
$ 7.09 million $ 607,814
Oct 4, 2 PM $ 0.141
-0.24%
$ 7.25 million $ 558,416
Oct 4, 1 PM $ 0.142
-0.12%
$ 7.27 million $ 564,431
Oct 4, 12 PM $ 0.142
+0.16%
$ 7.27 million $ 569,593
Oct 4, 11 AM $ 0.142
-0.31%
$ 7.26 million $ 567,097
Oct 4, 10 AM $ 0.142
-0.46%
$ 7.28 million $ 572,156