OVR Historical Data

OVR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.142
-0.46%
$ 7.28 million $ 572,156
Oct 4, 9 AM $ 0.143
+1.45%
$ 7.32 million $ 578,304
Oct 4, 8 AM $ 0.141
-1.82%
$ 7.21 million $ 629,576
Oct 4, 7 AM $ 0.143
+0.05%
$ 7.35 million $ 568,914
Oct 4, 6 AM $ 0.143
+1.55%
$ 7.34 million $ 568,035
Oct 4, 5 AM $ 0.141
-1.25%
$ 7.23 million $ 617,322
Oct 4, 4 AM $ 0.143
+0.76%
$ 7.32 million $ 558,656
Oct 4, 3 AM $ 0.142
-1.01%
$ 7.27 million $ 555,223
Oct 4, 2 AM $ 0.143
+0.37%
$ 7.34 million $ 554,930
Oct 4, 1 AM $ 0.143
+0.03%
$ 7.31 million $ 556,353
Oct 4, 12 AM $ 0.143
-0.91%
$ 7.31 million $ 607,551
Oct 3, 11 PM $ 0.144
-0.25%
$ 7.38 million $ 555,803
Oct 3, 10 PM $ 0.144
-0.26%
$ 7.4 million $ 555,051
Oct 3, 9 PM $ 0.145
-0.80%
$ 7.42 million $ 555,427
Oct 3, 8 PM $ 0.146
+0.90%
$ 7.48 million $ 614,035
Oct 3, 7 PM $ 0.145
-0.65%
$ 7.41 million $ 561,811
Oct 3, 6 PM $ 0.145
-0.28%
$ 7.46 million $ 614,775
Oct 3, 5 PM $ 0.146
-0.85%
$ 7.48 million $ 612,951
Oct 3, 4 PM $ 0.147
+2.66%
$ 7.54 million $ 611,953
Oct 3, 3 PM $ 0.143
+0.86%
$ 7.35 million $ 603,612
Oct 3, 2 PM $ 0.142
+0.33%
$ 7.28 million $ 535,848
Oct 3, 1 PM $ 0.142
+1.40%
$ 7.26 million $ 590,726
Oct 3, 12 PM $ 0.14
-0.08%
$ 7.16 million $ 530,747
Oct 3, 11 AM $ 0.14
-0.39%
$ 7.16 million $ 531,593
Oct 3, 10 AM $ 0.14
+0.36%
$ 7.19 million $ 532,605
Oct 3, 9 AM $ 0.14
+1.04%
$ 7.16 million $ 527,450
Oct 3, 8 AM $ 0.138
+0.14%
$ 7.1 million $ 524,502
Oct 3, 7 AM $ 0.138
-0.49%
$ 7.08 million $ 527,488
Oct 3, 6 AM $ 0.139
-0.01%
$ 7.12 million $ 527,237
Oct 3, 5 AM $ 0.139
-0.74%
$ 7.12 million $ 527,624
Oct 3, 4 AM $ 0.14
-2.07%
$ 7.17 million $ 527,720
Oct 3, 3 AM $ 0.143
+1.33%
$ 7.32 million $ 585,117
Oct 3, 2 AM $ 0.141
+0.71%
$ 7.23 million $ 585,254
Oct 3, 1 AM $ 0.14
-0.98%
$ 7.18 million $ 528,385
Oct 3, 12 AM $ 0.141
-0.22%
$ 7.25 million $ 531,587
Oct 2, 11 PM $ 0.142
-0.22%
$ 7.26 million $ 542,983
Oct 2, 10 PM $ 0.142
-0.90%
$ 7.28 million $ 544,487
Oct 2, 9 PM $ 0.143
+0.23%
$ 7.35 million $ 595,586
Oct 2, 8 PM $ 0.143
-0.91%
$ 7.33 million $ 538,443
Oct 2, 7 PM $ 0.144
+0.91%
$ 7.39 million $ 533,518
Oct 2, 6 PM $ 0.143
+0.15%
$ 7.33 million $ 526,782
Oct 2, 5 PM $ 0.143
+0.80%
$ 7.32 million $ 519,250
Oct 2, 4 PM $ 0.142
+1.45%
$ 7.26 million $ 575,605
Oct 2, 3 PM $ 0.14
-1.61%
$ 7.16 million $ 610,282
Oct 2, 2 PM $ 0.142
-0.68%
$ 7.27 million $ 607,650
Oct 2, 1 PM $ 0.143
+0.51%
$ 7.32 million $ 615,333
Oct 2, 12 PM $ 0.142
+0.94%
$ 7.28 million $ 560,402
Oct 2, 11 AM $ 0.141
-0.91%
$ 7.22 million $ 613,385
Oct 2, 10 AM $ 0.142
-0.69%
$ 7.28 million $ 558,635
Oct 2, 9 AM $ 0.143
-0.03%
$ 7.33 million $ 555,661