OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0254
+0.00%
$ 1.3 million $ 105,150
Yesterday $ 0.025
-1.71%
$ 1.28 million $ 106,335
Jul 31, 2026 $ 0.0254
-3.15%
$ 1.3 million $ 202,923
Jul 30, 2026 $ 0.0262
+1.97%
$ 1.34 million $ 310,634
Jul 29, 2026 $ 0.0257
-8.31%
$ 1.32 million $ 360,588
Jul 28, 2026 $ 0.028
-5.83%
$ 1.44 million $ 260,343
Jul 27, 2026 $ 0.0298
-0.84%
$ 1.53 million $ 207,835
Jul 26, 2026 $ 0.03
+5.10%
$ 1.54 million $ 184,849
Jul 25, 2026 $ 0.0286
+0.92%
$ 1.46 million $ 130,376
Jul 24, 2026 $ 0.0283
-1.46%
$ 1.45 million $ 122,536
Jul 23, 2026 $ 0.0287
-1.60%
$ 1.47 million $ 127,844
Jul 22, 2026 $ 0.0292
+1.68%
$ 1.5 million $ 140,817
Jul 21, 2026 $ 0.0287
+0.55%
$ 1.47 million $ 272,112
Jul 20, 2026 $ 0.0286
+1.15%
$ 1.46 million $ 234,338
Jul 19, 2026 $ 0.0282
+0.71%
$ 1.45 million $ 362,233
Jul 18, 2026 $ 0.028
+0.08%
$ 1.44 million $ 181,755
Jul 17, 2026 $ 0.028
-3.94%
$ 1.44 million $ 154,263
Jul 16, 2026 $ 0.0292
+2.70%
$ 1.5 million $ 286,360
Jul 15, 2026 $ 0.0284
-4.13%
$ 1.46 million $ 306,447
Jul 14, 2026 $ 0.0296
-1.06%
$ 1.52 million $ 207,968
Jul 13, 2026 $ 0.0299
+1.36%
$ 1.53 million $ 352,200
Jul 12, 2026 $ 0.0295
-2.90%
$ 1.51 million $ 463,840
Jul 11, 2026 $ 0.0304
-3.79%
$ 1.56 million $ 808,262
Jul 10, 2026 $ 0.0316
+1.25%
$ 1.61 million $ 450,036
Jul 9, 2026 $ 0.0312
+0.53%
$ 1.6 million $ 286,219
Jul 8, 2026 $ 0.0311
-3.23%
$ 1.59 million $ 160,969
Jul 7, 2026 $ 0.0321
-2.15%
$ 1.65 million $ 204,123
Jul 6, 2026 $ 0.0328
+0.91%
$ 1.68 million $ 263,752
Jul 5, 2026 $ 0.0325
-1.19%
$ 1.67 million $ 261,120
Jul 4, 2026 $ 0.0329
+0.92%
$ 1.69 million $ 188,212
Jul 3, 2026 $ 0.0326
+7.65%
$ 1.67 million $ 1.11 million
Jul 2, 2026 $ 0.0303
+6.70%
$ 1.55 million $ 1.28 million
Jul 1, 2026 $ 0.0284
-0.22%
$ 1.46 million $ 492,392
Jun 30, 2026 $ 0.0284
-4.68%
$ 1.46 million $ 435,983
Jun 29, 2026 $ 0.0298
+1.23%
$ 1.53 million $ 377,560
Jun 28, 2026 $ 0.0295
-0.50%
$ 1.51 million $ 321,425
Jun 27, 2026 $ 0.0296
-0.43%
$ 1.52 million $ 319,554
Jun 26, 2026 $ 0.0298
+0.12%
$ 1.53 million $ 369,434
Jun 25, 2026 $ 0.0297
-2.12%
$ 1.52 million $ 642,298
Jun 24, 2026 $ 0.0304
-5.27%
$ 1.56 million $ 980,427
Jun 23, 2026 $ 0.0321
-4.70%
$ 1.64 million $ 590,464
Jun 22, 2026 $ 0.0336
-0.50%
$ 1.72 million $ 303,131
Jun 21, 2026 $ 0.0338
-3.70%
$ 1.73 million $ 599,874
Jun 20, 2026 $ 0.0351
-1.92%
$ 1.8 million $ 761,004
Jun 19, 2026 $ 0.0358
+2.39%
$ 1.84 million $ 1.02 million
Jun 18, 2026 $ 0.035
-5.75%
$ 1.79 million $ 709,507
Jun 17, 2026 $ 0.0371
-1.18%
$ 1.9 million $ 207,107
Jun 16, 2026 $ 0.0375
-0.47%
$ 1.92 million $ 415,025
Jun 15, 2026 $ 0.0377
+11.08%
$ 1.93 million $ 393,820
Jun 14, 2026 $ 0.034
-0.85%
$ 1.74 million $ 174,429
Download