OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0254
-0.03%
$ 1.3 million $ 129,073
Today, at 10 AM $ 0.0252
-0.07%
$ 1.29 million $ 108,080
Today, at 9 AM $ 0.0252
-1.29%
$ 1.29 million $ 107,010
Today, at 8 AM $ 0.0256
-0.57%
$ 1.31 million $ 127,766
Today, at 7 AM $ 0.0257
+1.40%
$ 1.32 million $ 127,187
Today, at 6 AM $ 0.0254
+0.90%
$ 1.3 million $ 104,268
Today, at 5 AM $ 0.0251
-0.11%
$ 1.29 million $ 100,137
Today, at 4 AM $ 0.0252
+1.21%
$ 1.29 million $ 101,110
Today, at 3 AM $ 0.0249
+0.11%
$ 1.27 million $ 123,070
Today, at 2 AM $ 0.0248
+0.00%
$ 1.27 million $ 123,392
Today, at 1 AM $ 0.0248
-0.44%
$ 1.27 million $ 128,097
Today, at 12 AM $ 0.0249
-0.09%
$ 1.28 million $ 104,628
Yesterday, at 11 PM $ 0.025
-0.01%
$ 1.28 million $ 106,335
Yesterday, at 10 PM $ 0.025
+0.23%
$ 1.28 million $ 113,312
Yesterday, at 9 PM $ 0.0249
+0.25%
$ 1.28 million $ 111,089
Yesterday, at 8 PM $ 0.0248
-0.12%
$ 1.27 million $ 113,584
Yesterday, at 7 PM $ 0.0249
-0.88%
$ 1.27 million $ 115,536
Yesterday, at 6 PM $ 0.0251
-1.57%
$ 1.29 million $ 136,763
Yesterday, at 5 PM $ 0.0255
+0.77%
$ 1.31 million $ 137,343
Yesterday, at 4 PM $ 0.0253
-0.10%
$ 1.3 million $ 117,128
Yesterday, at 3 PM $ 0.0253
+0.05%
$ 1.3 million $ 122,978
Yesterday, at 2 PM $ 0.0253
+0.10%
$ 1.3 million $ 126,779
Yesterday, at 1 PM $ 0.0253
-0.01%
$ 1.3 million $ 133,422
Yesterday, at 12 PM $ 0.0253
-0.03%
$ 1.3 million $ 137,431
Yesterday, at 11 AM $ 0.0253
+0.07%
$ 1.3 million $ 139,760
Yesterday, at 10 AM $ 0.0253
-0.03%
$ 1.3 million $ 141,874
Yesterday, at 9 AM $ 0.0253
-0.03%
$ 1.3 million $ 133,096
Yesterday, at 8 AM $ 0.0253
+0.01%
$ 1.3 million $ 133,008
Yesterday, at 7 AM $ 0.0253
-0.06%
$ 1.3 million $ 136,105
Yesterday, at 6 AM $ 0.0253
+0.23%
$ 1.3 million $ 140,067
Yesterday, at 5 AM $ 0.0252
+0.05%
$ 1.29 million $ 141,396
Yesterday, at 4 AM $ 0.0252
+0.00%
$ 1.29 million $ 150,723
Yesterday, at 3 AM $ 0.0252
+0.02%
$ 1.29 million $ 157,330
Yesterday, at 2 AM $ 0.0252
-0.02%
$ 1.29 million $ 164,356
Yesterday, at 1 AM $ 0.0252
-0.71%
$ 1.29 million $ 167,148
Yesterday, at 12 AM $ 0.0254
+0.12%
$ 1.3 million $ 199,180
Jul 31, 11 PM $ 0.0254
-1.01%
$ 1.3 million $ 202,923
Jul 31, 10 PM $ 0.0257
+0.86%
$ 1.31 million $ 174,860
Jul 31, 9 PM $ 0.0254
-0.97%
$ 1.3 million $ 202,888
Jul 31, 8 PM $ 0.0257
-0.24%
$ 1.32 million $ 183,123
Jul 31, 7 PM $ 0.0257
-0.08%
$ 1.32 million $ 189,513
Jul 31, 6 PM $ 0.0258
-0.14%
$ 1.32 million $ 206,098
Jul 31, 5 PM $ 0.0258
+0.37%
$ 1.32 million $ 206,848
Jul 31, 4 PM $ 0.0257
+0.50%
$ 1.32 million $ 207,365
Jul 31, 3 PM $ 0.0256
+0.94%
$ 1.31 million $ 207,993
Jul 31, 2 PM $ 0.0253
-0.74%
$ 1.3 million $ 235,113
Jul 31, 1 PM $ 0.0255
+0.76%
$ 1.31 million $ 235,965
Jul 31, 12 PM $ 0.0253
-0.86%
$ 1.3 million $ 233,173
Jul 31, 11 AM $ 0.0255
-0.72%
$ 1.31 million $ 216,639
Jul 31, 10 AM $ 0.0257
+0.02%
$ 1.32 million $ 242,708
Download