OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0456
+0.12%
$ 2.33 million $ 274,459
4:24 PM $ 0.0455
-0.09%
$ 2.33 million $ 274,424
4:23 PM $ 0.0459
+0.08%
$ 2.33 million $ 301,657
4:22 PM $ 0.0459
+0.00%
$ 2.33 million $ 301,640
4:21 PM $ 0.0459
+0.00%
$ 2.33 million $ 301,725
4:20 PM $ 0.0459
+0.02%
$ 2.33 million $ 301,667
4:19 PM $ 0.0458
-0.07%
$ 2.35 million $ 301,379
4:18 PM $ 0.0459
+1.71%
$ 2.35 million $ 300,518
4:17 PM $ 0.0451
+0.02%
$ 2.35 million $ 298,080
4:16 PM $ 0.0451
+0.12%
$ 2.35 million $ 298,080
4:15 PM $ 0.045
+0.05%
$ 2.35 million $ 296,297
4:14 PM $ 0.045
+0.07%
$ 2.31 million $ 296,407
4:13 PM $ 0.045
-0.09%
$ 2.31 million $ 296,723
4:12 PM $ 0.045
+0.02%
$ 2.31 million $ 296,723
4:11 PM $ 0.045
+0.00%
$ 2.31 million $ 296,615
4:10 PM $ 0.045
+0.08%
$ 2.31 million $ 296,587
4:09 PM $ 0.045
-0.08%
$ 2.31 million $ 296,634
4:08 PM $ 0.045
+0.00%
$ 2.31 million $ 296,585
4:07 PM $ 0.0451
+0.00%
$ 2.31 million $ 296,586
4:06 PM $ 0.0451
+0.00%
$ 2.31 million $ 296,608
4:05 PM $ 0.045
-0.08%
$ 2.31 million $ 296,551
4:04 PM $ 0.0451
+0.00%
$ 2.31 million $ 296,533
4:03 PM $ 0.0451
+0.13%
$ 2.31 million $ 296,533
4:02 PM $ 0.045
+0.00%
$ 2.31 million $ 296,562
4:01 PM $ 0.045
-0.08%
$ 2.31 million $ 296,608
4:00 PM $ 0.045
-0.09%
$ 2.31 million $ 296,595
3:59 PM $ 0.0451
-0.02%
$ 2.31 million $ 296,478
3:58 PM $ 0.0454
+0.10%
$ 2.31 million $ 267,319
3:57 PM $ 0.0455
+0.00%
$ 2.31 million $ 267,319
3:56 PM $ 0.0455
+0.00%
$ 2.31 million $ 267,237
3:55 PM $ 0.0455
-0.09%
$ 2.31 million $ 267,295
3:54 PM $ 0.0455
+0.00%
$ 2.33 million $ 267,305
3:53 PM $ 0.0455
+0.03%
$ 2.33 million $ 266,846
3:52 PM $ 0.0455
-0.09%
$ 2.33 million $ 266,985
3:51 PM $ 0.0455
+0.09%
$ 2.33 million $ 268,059
3:50 PM $ 0.0455
+0.04%
$ 2.33 million $ 268,059
3:49 PM $ 0.0455
-0.01%
$ 2.33 million $ 268,054
3:48 PM $ 0.0452
+0.00%
$ 2.33 million $ 295,450
3:47 PM $ 0.0452
+0.00%
$ 2.33 million $ 295,413
3:46 PM $ 0.0451
-0.08%
$ 2.33 million $ 295,413
3:45 PM $ 0.0452
+0.00%
$ 2.33 million $ 295,047
3:44 PM $ 0.0452
+0.00%
$ 2.32 million $ 294,840
3:43 PM $ 0.0455
+0.00%
$ 2.32 million $ 267,387
3:42 PM $ 0.0455
+0.00%
$ 2.32 million $ 267,407
3:41 PM $ 0.0455
+0.00%
$ 2.32 million $ 267,411
3:40 PM $ 0.0455
-0.09%
$ 2.32 million $ 267,355
3:39 PM $ 0.0456
+0.00%
$ 2.34 million $ 267,355
3:38 PM $ 0.0451
+0.00%
$ 2.34 million $ 294,407
3:37 PM $ 0.0452
+0.00%
$ 2.34 million $ 294,567
3:36 PM $ 0.0452
+0.00%
$ 2.34 million $ 294,658
Download