werld wur thwee Historical Data

ww3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅729
+0.00%
$ -- $ 8
Jul 21, 2026 $ 0.0₅754
-0.21%
$ 7,446 $ 3
Jul 20, 2026 $ 0.0₅737
+2.14%
$ -- $ 0
Jul 19, 2026 $ 0.0₅659
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₅657
-1.43%
$ -- $ 26
Jul 17, 2026 $ 0.0₅669
+0.56%
$ -- $ 52
Jul 16, 2026 $ 0.0₅654
-2.08%
$ 6,453 $ 96
Jul 14, 2026 $ 0.0₅633
+0.00%
$ -- $ 0.1
Jul 10, 2026 $ 0.0₅67
-1.82%
$ 6,616 $ 7
Jul 9, 2026 $ 0.0₅676
+1.82%
$ 6,669 $ 306
Jul 8, 2026 $ 0.0₅725
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₅677
+0.00%
$ -- $ 100
Jun 14, 2026 $ 0.0₅71
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₅726
+0.00%
$ -- $ 36
Jun 11, 2026 $ 0.0₅684
-3.52%
$ -- $ 202
Jun 10, 2026 $ 0.0₅671
+0.00%
$ 6,620 $ 49
Jun 7, 2026 $ 0.0₅685
+1.39%
$ -- $ 38
Jun 6, 2026 $ 0.0₅635
+0.00%
$ 6,267 $ 5
Jun 3, 2026 $ 0.0₅772
+0.01%
$ -- $ 187
Jun 1, 2026 $ 0.0₅732
-3.83%
$ -- $ 161
May 31, 2026 $ 0.0₅782
+0.61%
$ 7,724 $ 46
May 30, 2026 $ 0.0₅8
+0.00%
$ -- $ 6
May 28, 2026 $ 0.0₅777
+0.00%
$ -- $ 47
May 27, 2026 $ 0.0₅806
-2.17%
$ -- $ 551
May 26, 2026 $ 0.0₅906
+3.72%
$ 8,947 $ 708
May 25, 2026 $ 0.0₅875
+1.67%
$ 8,635 $ 375
May 24, 2026 $ 0.0₅803
-1.31%
$ 7,926 $ 34
May 23, 2026 $ 0.0₅77
-0.84%
$ -- $ 250
May 22, 2026 $ 0.0₅8
-0.13%
$ -- $ 23
May 20, 2026 $ 0.0₅764
-4.75%
$ -- $ 337
May 19, 2026 $ 0.0₅863
-0.06%
$ 8,516 $ 7
May 15, 2026 $ 0.0₅792
-3.19%
$ 7,816 $ 101
May 13, 2026 $ 0.0₅785
-7.14%
$ 7,752 $ 240
May 11, 2026 $ 0.0000103
+13.25%
$ 10,212 $ 290
May 10, 2026 $ 0.0₅919
-11.97%
$ 9,076 $ 806
May 8, 2026 $ 0.0000105
-12.96%
$ 10,319 $ 1,255
May 7, 2026 $ 0.0000101
+0.00%
$ 9,990 $ 247
May 6, 2026 $ 0.0000122
+0.00%
$ 12,005 $ 383
May 5, 2026 $ 0.0000121
+3.59%
$ 11,918 $ 845
May 4, 2026 $ 0.0000113
+13.31%
$ 11,186 $ 632
May 1, 2026 $ 0.0000117
+3.15%
$ 11,576 $ 141
Apr 28, 2026 $ 0.0000116
+0.00%
$ 11,408 $ 265
Apr 26, 2026 $ 0.0000129
+0.00%
$ 12,774 $ 116
Apr 25, 2026 $ 0.0000138
+7.75%
$ -- $ 850
Apr 24, 2026 $ 0.0000128
+0.79%
$ -- $ 77
Apr 23, 2026 $ 0.0000119
+0.00%
$ -- $ 78
Apr 22, 2026 $ 0.000012
+11.86%
$ -- $ 1,638
Apr 20, 2026 $ 0.0₅939
+0.00%
$ -- $ 195
Apr 19, 2026 $ 0.0₅865
-3.13%
$ 8,535 $ 174
Apr 18, 2026 $ 0.0₅843
+0.00%
$ -- $ 707
Download